3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 117,77 | 117,77 | 117,57 | 117,57 | 0 |
| 28.11.19 | 117,92 | 117,92 | 117,70 | 117,70 | 0 |
| 27.11.19 | 117,74 | 117,74 | 117,60 | 117,60 | 0 |
| 26.11.19 | 116,54 | 116,93 | 116,54 | 116,93 | 0 |
| 25.11.19 | 116,41 | 116,71 | 116,41 | 116,71 | 0 |
| 22.11.19 | 116,31 | 116,54 | 116,26 | 116,54 | 0 |
| 21.11.19 | 117,01 | 117,01 | 116,24 | 116,24 | 0 |
| 20.11.19 | 117,18 | 117,66 | 116,85 | 116,85 | 0 |
| 19.11.19 | 117,75 | 117,75 | 117,43 | 117,43 | 0 |
| 18.11.19 | 118,07 | 118,07 | 117,71 | 117,71 | 0 |
| 15.11.19 | 118,72 | 118,72 | 117,77 | 117,77 | 0 |
| 14.11.19 | 118,55 | 118,69 | 118,45 | 118,57 | 0 |
| 13.11.19 | 117,66 | 117,98 | 117,66 | 117,98 | 0 |
| 12.11.19 | 117,47 | 117,47 | 117,02 | 117,17 | 0 |
| 11.11.19 | 118,05 | 118,05 | 117,57 | 117,58 | 0 |
| 08.11.19 | 117,87 | 117,96 | 117,46 | 117,46 | 0 |
| 07.11.19 | 119,00 | 119,00 | 118,28 | 118,28 | 0 |
| 06.11.19 | 118,84 | 118,84 | 118,78 | 118,84 | 0 |
| 05.11.19 | 119,19 | 119,19 | 118,81 | 118,81 | 0 |
| 04.11.19 | 119,61 | 119,61 | 119,61 | 119,61 | 0 |
| 01.11.19 | 119,90 | 119,99 | 119,44 | 119,44 | 0 |
| 31.10.19 | 119,00 | 119,99 | 119,00 | 119,99 | 0 |
| 30.10.19 | 119,07 | 119,08 | 118,98 | 119,08 | 0 |
| 29.10.19 | 118,54 | 118,54 | 118,53 | 118,53 | 0 |
| 28.10.19 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
