2,00% Frankreich 17/48 auf Festzins
WKN: A19HR9 / ISIN: FR0013257524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 134,19 | 134,44 | 134,19 | 134,44 | 0 |
| 27.11.19 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 26.11.19 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 25.11.19 | 133,25 | 133,32 | 133,25 | 133,32 | 0 |
| 22.11.19 | 132,61 | 133,59 | 132,61 | 133,59 | 0 |
| 21.11.19 | 133,31 | 133,31 | 132,86 | 132,86 | 0 |
| 20.11.19 | 133,06 | 134,47 | 133,06 | 133,44 | 0 |
| 19.11.19 | 133,13 | 133,16 | 133,13 | 133,16 | 0 |
| 18.11.19 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 15.11.19 | 133,14 | 133,14 | 132,90 | 132,95 | 0 |
| 14.11.19 | 132,07 | 133,37 | 132,07 | 133,37 | 0 |
| 13.11.19 | 130,86 | 132,22 | 130,86 | 132,22 | 0 |
| 12.11.19 | 130,19 | 130,34 | 129,81 | 130,34 | 0 |
| 11.11.19 | 131,88 | 131,96 | 131,51 | 131,51 | 0 |
| 08.11.19 | 130,26 | 131,12 | 130,26 | 130,27 | 0 |
| 07.11.19 | 133,00 | 133,00 | 131,67 | 131,67 | 0 |
| 06.11.19 | 132,17 | 132,51 | 132,17 | 132,51 | 0 |
| 05.11.19 | 132,50 | 132,50 | 131,86 | 132,23 | 0 |
| 04.11.19 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 01.11.19 | 135,19 | 135,19 | 134,43 | 134,43 | 0 |
| 31.10.19 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 30.10.19 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 29.10.19 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 28.10.19 | 133,17 | 133,17 | 132,71 | 132,71 | 0 |
| 25.10.19 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
