0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 47,26 | 47,45 | 47,26 | 47,45 | 0 |
| 26.11.19 | 47,33 | 47,33 | 47,10 | 47,19 | 0 |
| 25.11.19 | 47,73 | 47,73 | 47,31 | 47,31 | 0 |
| 22.11.19 | 47,98 | 48,00 | 47,68 | 47,68 | 0 |
| 21.11.19 | 47,99 | 48,08 | 47,99 | 48,05 | 0 |
| 20.11.19 | 47,85 | 47,94 | 47,78 | 47,94 | 0 |
| 19.11.19 | 47,80 | 47,91 | 47,80 | 47,85 | 0 |
| 18.11.19 | 47,89 | 47,89 | 47,80 | 47,85 | 0 |
| 15.11.19 | 47,85 | 47,87 | 47,83 | 47,83 | 0 |
| 14.11.19 | 47,41 | 47,69 | 47,02 | 47,69 | 0 |
| 13.11.19 | 46,99 | 46,99 | 46,96 | 46,99 | 0 |
| 12.11.19 | 46,91 | 47,04 | 46,89 | 47,04 | 0 |
| 11.11.19 | 47,11 | 47,11 | 46,76 | 46,76 | 0 |
| 08.11.19 | 47,18 | 47,18 | 46,92 | 46,93 | 0 |
| 07.11.19 | 47,29 | 47,41 | 47,27 | 47,27 | 0 |
| 06.11.19 | 47,38 | 47,38 | 47,17 | 47,17 | 0 |
| 05.11.19 | 47,48 | 47,54 | 47,36 | 47,36 | 0 |
| 04.11.19 | 47,46 | 47,46 | 47,23 | 47,23 | 0 |
| 01.11.19 | 47,24 | 47,29 | 46,83 | 46,83 | 0 |
| 31.10.19 | 47,22 | 47,22 | 47,13 | 47,15 | 0 |
| 30.10.19 | 48,11 | 48,15 | 47,31 | 47,31 | 0 |
| 29.10.19 | 48,22 | 48,22 | 48,09 | 48,09 | 0 |
| 28.10.19 | 48,32 | 48,40 | 48,22 | 48,22 | 0 |
| 25.10.19 | 48,13 | 48,19 | 48,11 | 48,16 | 0 |
| 24.10.19 | 47,83 | 48,16 | 47,78 | 48,16 | 0 |
