5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 136,07 | 136,19 | 135,39 | 135,39 | 0 |
| 28.11.19 | 135,97 | 135,97 | 135,89 | 135,89 | 0 |
| 27.11.19 | 136,25 | 136,25 | 136,08 | 136,13 | 0 |
| 26.11.19 | 135,72 | 136,48 | 135,10 | 136,48 | 0 |
| 25.11.19 | 135,19 | 135,54 | 134,72 | 135,54 | 0 |
| 22.11.19 | 134,85 | 135,58 | 134,75 | 135,46 | 0 |
| 21.11.19 | 135,56 | 135,62 | 135,35 | 135,48 | 0 |
| 20.11.19 | 136,09 | 136,13 | 135,63 | 135,63 | 0 |
| 19.11.19 | 134,22 | 134,69 | 134,04 | 134,69 | 0 |
| 18.11.19 | 134,31 | 134,31 | 134,13 | 134,13 | 0 |
| 15.11.19 | 133,50 | 133,97 | 133,50 | 133,97 | 0 |
| 14.11.19 | 132,92 | 133,90 | 132,92 | 133,61 | 0 |
| 13.11.19 | 131,99 | 133,36 | 131,99 | 133,31 | 0 |
| 12.11.19 | 132,49 | 132,49 | 132,06 | 132,06 | 0 |
| 11.11.19 | 132,48 | 132,48 | 132,35 | 132,35 | 0 |
| 08.11.19 | 132,29 | 132,29 | 132,19 | 132,19 | 0 |
| 07.11.19 | 133,28 | 133,28 | 133,12 | 133,14 | 0 |
| 06.11.19 | 132,87 | 132,98 | 132,87 | 132,98 | 0 |
| 05.11.19 | 133,39 | 133,39 | 132,38 | 132,38 | 0 |
| 04.11.19 | 135,12 | 135,12 | 133,74 | 133,74 | 0 |
| 01.11.19 | 134,74 | 134,78 | 134,33 | 134,73 | 0 |
| 31.10.19 | 133,98 | 134,67 | 133,98 | 134,01 | 0 |
| 30.10.19 | 132,11 | 132,89 | 132,09 | 132,89 | 0 |
| 29.10.19 | 132,07 | 132,84 | 132,07 | 132,27 | 0 |
| 28.10.19 | 132,77 | 132,78 | 132,77 | 132,78 | 0 |
