4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 117,84 | 118,33 | 117,41 | 118,33 | 0 |
| 22.11.19 | 117,55 | 117,95 | 117,53 | 117,95 | 0 |
| 21.11.19 | 118,01 | 118,01 | 117,75 | 117,89 | 0 |
| 20.11.19 | 118,81 | 118,84 | 118,14 | 118,26 | 0 |
| 19.11.19 | 117,54 | 117,93 | 117,48 | 117,93 | 0 |
| 18.11.19 | 117,27 | 117,27 | 116,93 | 117,05 | 0 |
| 15.11.19 | 116,62 | 117,24 | 116,62 | 117,23 | 0 |
| 14.11.19 | 116,84 | 117,27 | 116,84 | 116,98 | 0 |
| 13.11.19 | 115,85 | 116,79 | 115,85 | 116,78 | 0 |
| 12.11.19 | 115,62 | 115,77 | 115,52 | 115,62 | 0 |
| 11.11.19 | 115,25 | 115,37 | 115,25 | 115,37 | 0 |
| 08.11.19 | 116,51 | 116,51 | 116,26 | 116,26 | 0 |
| 07.11.19 | 116,72 | 116,72 | 116,10 | 116,10 | 0 |
| 06.11.19 | 116,49 | 116,70 | 116,49 | 116,70 | 0 |
| 05.11.19 | 116,71 | 116,71 | 116,05 | 116,05 | 0 |
| 04.11.19 | 118,64 | 118,64 | 117,57 | 117,57 | 0 |
| 01.11.19 | 118,49 | 118,81 | 118,14 | 118,14 | 0 |
| 31.10.19 | 117,89 | 118,49 | 117,89 | 118,49 | 0 |
| 30.10.19 | 116,53 | 116,94 | 116,53 | 116,94 | 0 |
| 29.10.19 | 116,81 | 117,20 | 116,76 | 116,76 | 0 |
| 28.10.19 | 117,33 | 117,37 | 116,79 | 116,79 | 0 |
| 25.10.19 | 117,33 | 117,80 | 117,33 | 117,57 | 0 |
| 24.10.19 | 118,13 | 118,18 | 117,88 | 118,18 | 0 |
| 23.10.19 | 118,22 | 118,42 | 118,15 | 118,42 | 0 |
| 22.10.19 | 117,34 | 118,11 | 117,34 | 118,11 | 0 |
