1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 118,01 | 118,24 | 118,01 | 118,24 | 0 |
| 26.11.19 | 117,43 | 118,06 | 117,43 | 117,92 | 0 |
| 25.11.19 | 117,69 | 118,00 | 117,69 | 118,00 | 0 |
| 22.11.19 | 117,25 | 118,05 | 117,25 | 118,05 | 0 |
| 21.11.19 | 117,75 | 117,89 | 117,51 | 117,51 | 0 |
| 20.11.19 | 118,08 | 118,43 | 117,77 | 117,77 | 0 |
| 19.11.19 | 117,32 | 117,60 | 117,32 | 117,59 | 0 |
| 18.11.19 | 117,28 | 117,69 | 117,28 | 117,69 | 0 |
| 15.11.19 | 117,45 | 117,78 | 117,45 | 117,72 | 0 |
| 14.11.19 | 117,10 | 117,61 | 117,10 | 117,45 | 0 |
| 13.11.19 | 116,11 | 117,30 | 116,11 | 117,30 | 0 |
| 12.11.19 | 115,47 | 116,01 | 115,47 | 116,01 | 0 |
| 11.11.19 | 116,10 | 116,40 | 116,10 | 116,28 | 0 |
| 08.11.19 | 115,68 | 116,06 | 115,60 | 115,88 | 0 |
| 07.11.19 | 116,83 | 117,08 | 116,23 | 116,44 | 0 |
| 06.11.19 | 116,65 | 117,19 | 116,65 | 117,19 | 0 |
| 05.11.19 | 116,78 | 117,15 | 116,78 | 116,94 | 0 |
| 04.11.19 | 117,70 | 117,86 | 117,67 | 117,74 | 0 |
| 01.11.19 | 118,44 | 118,67 | 117,98 | 117,98 | 0 |
| 31.10.19 | 118,06 | 118,64 | 118,06 | 118,58 | 0 |
| 30.10.19 | 117,70 | 118,16 | 117,70 | 117,75 | 0 |
| 29.10.19 | 117,38 | 117,88 | 117,38 | 117,80 | 0 |
| 28.10.19 | 117,83 | 117,83 | 117,16 | 117,16 | 0 |
| 25.10.19 | 118,67 | 118,97 | 118,58 | 118,58 | 0 |
| 24.10.19 | 119,26 | 119,44 | 118,92 | 118,92 | 0 |
