3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 117,44 | 117,54 | 117,44 | 117,47 | 0 |
| 28.11.19 | 117,46 | 117,59 | 117,46 | 117,52 | 0 |
| 27.11.19 | 117,43 | 117,60 | 117,43 | 117,48 | 0 |
| 26.11.19 | 117,07 | 117,31 | 117,07 | 117,31 | 0 |
| 25.11.19 | 117,25 | 117,25 | 117,20 | 117,24 | 0 |
| 22.11.19 | 116,93 | 117,31 | 116,93 | 117,31 | 0 |
| 21.11.19 | 117,13 | 117,13 | 116,93 | 116,93 | 0 |
| 20.11.19 | 117,19 | 117,57 | 117,19 | 117,29 | 0 |
| 19.11.19 | 117,22 | 117,28 | 117,22 | 117,28 | 0 |
| 18.11.19 | 117,19 | 117,41 | 117,19 | 117,41 | 0 |
| 15.11.19 | 117,72 | 117,72 | 117,46 | 117,46 | 0 |
| 14.11.19 | 117,13 | 117,56 | 117,13 | 117,56 | 0 |
| 13.11.19 | 116,77 | 117,23 | 116,77 | 117,23 | 0 |
| 12.11.19 | 116,58 | 116,65 | 116,51 | 116,65 | 0 |
| 11.11.19 | 116,83 | 116,92 | 116,83 | 116,92 | 0 |
| 08.11.19 | 116,65 | 116,81 | 116,50 | 116,50 | 0 |
| 07.11.19 | 117,67 | 117,67 | 117,10 | 117,10 | 0 |
| 06.11.19 | 117,26 | 117,57 | 117,26 | 117,57 | 0 |
| 05.11.19 | 117,55 | 117,55 | 117,43 | 117,48 | 0 |
| 04.11.19 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 01.11.19 | 117,97 | 117,97 | 117,83 | 117,83 | 0 |
| 31.10.19 | 117,18 | 117,95 | 117,18 | 117,95 | 0 |
| 30.10.19 | 117,14 | 117,27 | 117,14 | 117,27 | 0 |
| 29.10.19 | 117,00 | 117,07 | 117,00 | 117,07 | 0 |
| 28.10.19 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
