variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 27.11.19 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 26.11.19 | 117,08 | 117,17 | 117,08 | 117,17 | 0 |
| 25.11.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 22.11.19 | 117,06 | 117,09 | 117,06 | 117,09 | 0 |
| 21.11.19 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 20.11.19 | 117,15 | 117,17 | 117,14 | 117,17 | 0 |
| 19.11.19 | 117,23 | 117,25 | 117,23 | 117,25 | 0 |
| 18.11.19 | 117,02 | 117,19 | 117,02 | 117,19 | 0 |
| 15.11.19 | 116,94 | 117,11 | 116,94 | 117,10 | 0 |
| 14.11.19 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 13.11.19 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 12.11.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 11.11.19 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 08.11.19 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 07.11.19 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 06.11.19 | 117,59 | 117,83 | 117,59 | 117,83 | 0 |
| 05.11.19 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 04.11.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 01.11.19 | 116,87 | 117,14 | 116,87 | 117,14 | 0 |
| 31.10.19 | 116,77 | 116,86 | 116,77 | 116,86 | 0 |
| 30.10.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 29.10.19 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 28.10.19 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 25.10.19 | 117,01 | 117,17 | 117,01 | 117,17 | 0 |
