1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 28.11.19 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 27.11.19 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 26.11.19 | 104,60 | 104,90 | 104,60 | 104,90 | 0 |
| 25.11.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.11.19 | 104,29 | 104,60 | 104,29 | 104,60 | 0 |
| 21.11.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 20.11.19 | 104,76 | 104,76 | 104,55 | 104,55 | 0 |
| 19.11.19 | 104,54 | 104,54 | 104,53 | 104,53 | 0 |
| 18.11.19 | 104,59 | 104,60 | 104,59 | 104,60 | 0 |
| 15.11.19 | 104,54 | 104,76 | 104,54 | 104,72 | 0 |
| 14.11.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 13.11.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 12.11.19 | 104,19 | 104,21 | 104,17 | 104,21 | 0 |
| 11.11.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.11.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 07.11.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 06.11.19 | 104,63 | 104,81 | 104,63 | 104,81 | 0 |
| 05.11.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 04.11.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 01.11.19 | 104,90 | 104,99 | 104,84 | 104,84 | 0 |
| 31.10.19 | 104,74 | 104,91 | 104,74 | 104,91 | 0 |
| 30.10.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.10.19 | 104,40 | 104,40 | 104,39 | 104,39 | 0 |
| 28.10.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
