0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 103,39 | 103,43 | 103,36 | 103,37 | 0 |
| 26.11.19 | 103,27 | 103,36 | 103,27 | 103,36 | 0 |
| 25.11.19 | 103,18 | 103,29 | 103,18 | 103,29 | 0 |
| 22.11.19 | 103,15 | 103,33 | 103,15 | 103,33 | 0 |
| 21.11.19 | 103,72 | 103,72 | 103,26 | 103,32 | 0 |
| 20.11.19 | 104,44 | 104,44 | 103,82 | 103,82 | 0 |
| 19.11.19 | 104,24 | 104,35 | 104,24 | 104,35 | 0 |
| 18.11.19 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 15.11.19 | 104,45 | 104,46 | 104,40 | 104,40 | 0 |
| 14.11.19 | 104,13 | 104,53 | 104,13 | 104,53 | 0 |
| 13.11.19 | 104,06 | 104,40 | 104,06 | 104,40 | 0 |
| 12.11.19 | 103,93 | 104,03 | 103,93 | 104,01 | 0 |
| 11.11.19 | 104,30 | 104,30 | 104,14 | 104,15 | 0 |
| 08.11.19 | 103,75 | 104,11 | 103,75 | 103,97 | 0 |
| 07.11.19 | 104,29 | 104,42 | 104,19 | 104,19 | 0 |
| 06.11.19 | 104,19 | 104,47 | 104,19 | 104,47 | 0 |
| 05.11.19 | 104,67 | 104,67 | 104,50 | 104,63 | 0 |
| 04.11.19 | 104,70 | 104,77 | 104,70 | 104,77 | 0 |
| 01.11.19 | 105,02 | 105,02 | 104,81 | 104,81 | 0 |
| 31.10.19 | 104,40 | 104,86 | 104,40 | 104,86 | 0 |
| 30.10.19 | 104,37 | 104,62 | 104,37 | 104,62 | 0 |
| 29.10.19 | 104,44 | 104,53 | 104,44 | 104,53 | 0 |
| 28.10.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 25.10.19 | 104,67 | 104,76 | 104,67 | 104,76 | 0 |
| 24.10.19 | 104,74 | 104,94 | 104,74 | 104,94 | 0 |
