variabel Swiss Life Holding 16/unbefristet auf EURIBOR 3M
WKN: A186J7 / ISIN: XS1492580516Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 116,80 | 116,98 | 116,80 | 116,98 | 0 |
| 25.11.19 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 22.11.19 | 116,78 | 116,78 | 116,76 | 116,76 | 0 |
| 21.11.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 20.11.19 | 117,15 | 117,15 | 116,99 | 116,99 | 0 |
| 19.11.19 | 117,20 | 117,23 | 117,20 | 117,23 | 0 |
| 18.11.19 | 117,01 | 117,23 | 117,01 | 117,23 | 0 |
| 15.11.19 | 117,07 | 117,13 | 117,07 | 117,13 | 0 |
| 14.11.19 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 13.11.19 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 12.11.19 | 117,39 | 117,41 | 117,39 | 117,41 | 0 |
| 11.11.19 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 08.11.19 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 07.11.19 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 06.11.19 | 117,88 | 118,02 | 117,88 | 118,02 | 0 |
| 05.11.19 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 01.11.19 | 117,31 | 117,47 | 117,31 | 117,47 | 0 |
| 31.10.19 | 117,43 | 117,45 | 117,43 | 117,45 | 0 |
| 30.10.19 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 29.10.19 | 117,72 | 117,78 | 117,72 | 117,78 | 0 |
| 28.10.19 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 25.10.19 | 117,56 | 117,64 | 117,56 | 117,64 | 0 |
| 24.10.19 | 117,50 | 117,63 | 117,50 | 117,63 | 0 |
| 23.10.19 | 117,63 | 117,63 | 117,51 | 117,51 | 0 |
| 22.10.19 | 117,70 | 117,70 | 117,63 | 117,63 | 0 |
