3,2% NVIDIA 16/26 auf Festzins
WKN: A186FP / ISIN: US67066GAE44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 105,15 | 105,15 | 105,10 | 105,10 | 0 |
| 26.11.19 | 105,04 | 105,22 | 104,74 | 105,22 | 0 |
| 25.11.19 | 104,88 | 105,19 | 104,78 | 105,19 | 0 |
| 22.11.19 | 104,86 | 105,07 | 104,80 | 105,04 | 0 |
| 21.11.19 | 105,10 | 105,10 | 105,03 | 105,05 | 0 |
| 20.11.19 | 105,23 | 105,23 | 105,06 | 105,11 | 0 |
| 19.11.19 | 104,80 | 104,84 | 104,78 | 104,84 | 0 |
| 18.11.19 | 104,70 | 104,70 | 104,51 | 104,51 | 0 |
| 15.11.19 | 104,50 | 104,84 | 104,50 | 104,59 | 0 |
| 14.11.19 | 104,52 | 104,66 | 104,52 | 104,56 | 0 |
| 13.11.19 | 104,30 | 104,49 | 104,30 | 104,49 | 0 |
| 12.11.19 | 104,18 | 104,18 | 103,91 | 103,91 | 0 |
| 11.11.19 | 103,92 | 104,05 | 103,92 | 103,96 | 0 |
| 08.11.19 | 104,22 | 104,30 | 104,22 | 104,28 | 0 |
| 07.11.19 | 104,40 | 104,52 | 104,17 | 104,17 | 0 |
| 06.11.19 | 104,39 | 104,54 | 104,39 | 104,54 | 0 |
| 05.11.19 | 104,46 | 104,74 | 104,32 | 104,32 | 0 |
| 04.11.19 | 104,92 | 104,95 | 104,64 | 104,79 | 0 |
| 01.11.19 | 104,85 | 105,07 | 104,85 | 105,07 | 0 |
| 31.10.19 | 104,49 | 104,98 | 104,49 | 104,98 | 0 |
| 30.10.19 | 104,39 | 104,52 | 104,39 | 104,52 | 0 |
| 29.10.19 | 104,44 | 104,58 | 104,44 | 104,46 | 0 |
| 28.10.19 | 104,51 | 104,55 | 104,42 | 104,51 | 0 |
| 25.10.19 | 104,84 | 104,85 | 104,80 | 104,80 | 0 |
| 24.10.19 | 105,02 | 105,02 | 104,62 | 104,72 | 0 |
