2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 99,86 | 100,03 | 99,59 | 100,03 | 0 |
| 25.11.19 | 99,67 | 99,80 | 99,65 | 99,80 | 0 |
| 22.11.19 | 99,72 | 99,84 | 99,70 | 99,74 | 0 |
| 21.11.19 | 99,89 | 99,92 | 99,86 | 99,88 | 0 |
| 20.11.19 | 99,94 | 99,95 | 99,82 | 99,84 | 0 |
| 19.11.19 | 99,48 | 99,53 | 99,45 | 99,53 | 0 |
| 18.11.19 | 99,44 | 99,44 | 99,28 | 99,28 | 0 |
| 15.11.19 | 98,91 | 99,36 | 98,91 | 99,34 | 0 |
| 14.11.19 | 99,19 | 99,32 | 99,19 | 99,28 | 0 |
| 13.11.19 | 98,74 | 99,00 | 98,74 | 98,98 | 0 |
| 12.11.19 | 98,60 | 98,70 | 98,60 | 98,70 | 0 |
| 11.11.19 | 98,60 | 98,60 | 98,22 | 98,60 | 0 |
| 08.11.19 | 98,78 | 98,80 | 98,78 | 98,79 | 0 |
| 07.11.19 | 99,24 | 99,25 | 98,98 | 98,98 | 0 |
| 06.11.19 | 99,14 | 99,20 | 99,14 | 99,20 | 0 |
| 05.11.19 | 99,36 | 99,39 | 99,04 | 99,04 | 0 |
| 04.11.19 | 99,80 | 99,80 | 99,58 | 99,64 | 0 |
| 01.11.19 | 99,97 | 99,99 | 99,97 | 99,98 | 0 |
| 31.10.19 | 99,49 | 99,88 | 99,49 | 99,88 | 0 |
| 30.10.19 | 99,20 | 99,34 | 99,20 | 99,34 | 0 |
| 29.10.19 | 98,93 | 99,25 | 98,93 | 99,25 | 0 |
| 28.10.19 | 99,18 | 99,18 | 99,14 | 99,16 | 0 |
| 25.10.19 | 99,45 | 99,46 | 99,41 | 99,41 | 0 |
| 24.10.19 | 99,52 | 99,52 | 99,40 | 99,45 | 0 |
| 23.10.19 | 99,52 | 99,60 | 99,51 | 99,51 | 0 |
