3,00% Kraft Heinz Foods 16/26 auf Festzins
WKN: A184LR / ISIN: US50077LAD82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 99,48 | 99,50 | 99,47 | 99,50 | 0 |
| 27.11.19 | 99,70 | 99,70 | 99,39 | 99,39 | 0 |
| 26.11.19 | 99,15 | 99,86 | 99,15 | 99,86 | 0 |
| 25.11.19 | 99,30 | 99,30 | 99,13 | 99,28 | 0 |
| 22.11.19 | 99,28 | 99,28 | 99,12 | 99,24 | 0 |
| 21.11.19 | 99,44 | 99,44 | 99,42 | 99,44 | 0 |
| 20.11.19 | 99,38 | 99,57 | 99,33 | 99,33 | 0 |
| 19.11.19 | 98,99 | 99,27 | 98,99 | 99,27 | 0 |
| 18.11.19 | 99,09 | 99,22 | 99,09 | 99,19 | 0 |
| 15.11.19 | 99,15 | 99,34 | 99,10 | 99,10 | 0 |
| 14.11.19 | 99,15 | 99,18 | 99,14 | 99,17 | 0 |
| 13.11.19 | 98,70 | 99,15 | 98,70 | 99,15 | 0 |
| 12.11.19 | 97,93 | 98,95 | 97,93 | 98,80 | 0 |
| 11.11.19 | 98,65 | 98,69 | 98,58 | 98,58 | 0 |
| 08.11.19 | 98,82 | 98,98 | 98,73 | 98,98 | 0 |
| 07.11.19 | 99,06 | 99,15 | 99,04 | 99,08 | 0 |
| 06.11.19 | 99,04 | 99,26 | 99,04 | 99,26 | 0 |
| 05.11.19 | 99,59 | 99,59 | 98,93 | 98,93 | 0 |
| 04.11.19 | 99,74 | 99,98 | 99,59 | 99,59 | 0 |
| 01.11.19 | 99,56 | 99,71 | 99,16 | 99,71 | 0 |
| 31.10.19 | 98,46 | 99,15 | 98,46 | 99,15 | 0 |
| 30.10.19 | 98,86 | 98,88 | 98,10 | 98,10 | 0 |
| 29.10.19 | 98,00 | 98,69 | 98,00 | 98,69 | 0 |
| 28.10.19 | 98,95 | 98,95 | 98,56 | 98,56 | 0 |
| 25.10.19 | 98,85 | 99,07 | 98,85 | 99,07 | 0 |
