3,25% Bunge Finance 16/26 auf Festzins
WKN: A18448 / ISIN: US120568AX84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 26.11.19 | 99,42 | 99,51 | 98,75 | 99,51 | 0 |
| 25.11.19 | 99,25 | 99,25 | 98,80 | 98,98 | 0 |
| 22.11.19 | 98,99 | 99,06 | 98,97 | 99,06 | 0 |
| 21.11.19 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
| 20.11.19 | 98,94 | 99,19 | 98,94 | 99,10 | 0 |
| 19.11.19 | 98,77 | 98,80 | 98,72 | 98,80 | 0 |
| 18.11.19 | 98,65 | 98,65 | 98,54 | 98,54 | 0 |
| 15.11.19 | 98,47 | 98,71 | 98,47 | 98,56 | 0 |
| 14.11.19 | 98,65 | 98,73 | 98,65 | 98,68 | 0 |
| 13.11.19 | 98,40 | 98,52 | 98,40 | 98,48 | 0 |
| 12.11.19 | 98,35 | 98,35 | 98,10 | 98,25 | 0 |
| 11.11.19 | 98,04 | 98,04 | 98,02 | 98,02 | 0 |
| 08.11.19 | 98,77 | 98,77 | 98,72 | 98,72 | 0 |
| 07.11.19 | 99,16 | 99,16 | 98,90 | 98,90 | 0 |
| 06.11.19 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 05.11.19 | 99,27 | 99,27 | 99,06 | 99,06 | 0 |
| 04.11.19 | 99,39 | 99,86 | 99,39 | 99,66 | 0 |
| 01.11.19 | 99,57 | 99,88 | 99,57 | 99,88 | 0 |
| 31.10.19 | 99,39 | 99,96 | 99,39 | 99,96 | 0 |
| 30.10.19 | 99,38 | 99,42 | 99,32 | 99,41 | 0 |
| 29.10.19 | 99,40 | 99,48 | 99,40 | 99,43 | 0 |
| 28.10.19 | 99,36 | 99,36 | 99,13 | 99,13 | 0 |
| 25.10.19 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 24.10.19 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
