1,554% DAA Finance 16/28 auf Festzins
WKN: A182PZ / ISIN: XS1419674525Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.11.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 27.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.11.19 | 104,07 | 104,35 | 104,07 | 104,35 | 0 |
| 25.11.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 22.11.19 | 103,96 | 104,38 | 103,96 | 104,38 | 0 |
| 21.11.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.11.19 | 104,58 | 104,58 | 104,37 | 104,37 | 0 |
| 19.11.19 | 104,39 | 104,39 | 104,37 | 104,37 | 0 |
| 18.11.19 | 104,25 | 104,44 | 104,25 | 104,44 | 0 |
| 15.11.19 | 105,24 | 105,24 | 104,44 | 104,44 | 0 |
| 14.11.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.11.19 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 12.11.19 | 103,94 | 103,98 | 103,94 | 103,98 | 0 |
| 11.11.19 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 08.11.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 07.11.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 06.11.19 | 104,21 | 104,48 | 104,21 | 104,48 | 0 |
| 05.11.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 04.11.19 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 01.11.19 | 104,34 | 104,38 | 104,28 | 104,28 | 0 |
| 31.10.19 | 104,27 | 104,38 | 104,27 | 104,38 | 0 |
| 30.10.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 29.10.19 | 104,00 | 104,02 | 104,00 | 104,02 | 0 |
| 28.10.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
