1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,50 | 99,64 | 99,49 | 99,57 | 0 |
| 21.11.19 | 99,72 | 99,76 | 99,66 | 99,66 | 0 |
| 20.11.19 | 99,81 | 99,81 | 99,66 | 99,66 | 0 |
| 19.11.19 | 99,39 | 99,47 | 99,33 | 99,44 | 5000 |
| 18.11.19 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 15.11.19 | 99,25 | 99,36 | 99,25 | 99,26 | 0 |
| 14.11.19 | 99,14 | 99,23 | 99,14 | 99,18 | 0 |
| 13.11.19 | 98,75 | 99,00 | 98,75 | 98,98 | 0 |
| 12.11.19 | 98,57 | 98,62 | 98,57 | 98,60 | 0 |
| 11.11.19 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 08.11.19 | 98,81 | 98,81 | 98,73 | 98,73 | 0 |
| 07.11.19 | 99,21 | 99,21 | 99,01 | 99,01 | 0 |
| 06.11.19 | 99,21 | 99,21 | 99,15 | 99,21 | 0 |
| 05.11.19 | 99,46 | 99,46 | 99,12 | 99,12 | 0 |
| 04.11.19 | 99,78 | 99,82 | 99,75 | 99,75 | 0 |
| 01.11.19 | 100,14 | 100,17 | 99,96 | 99,96 | 0 |
| 31.10.19 | 99,64 | 100,04 | 99,64 | 100,04 | 0 |
| 30.10.19 | 99,29 | 99,50 | 99,29 | 99,50 | 0 |
| 29.10.19 | 99,23 | 99,34 | 99,23 | 99,34 | 0 |
| 28.10.19 | 99,32 | 99,32 | 99,25 | 99,25 | 0 |
| 25.10.19 | 99,73 | 99,76 | 99,70 | 99,70 | 0 |
| 24.10.19 | 99,81 | 99,81 | 99,70 | 99,75 | 0 |
| 23.10.19 | 99,89 | 99,89 | 99,85 | 99,85 | 0 |
| 22.10.19 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 21.10.19 | 99,76 | 99,76 | 99,68 | 99,68 | 0 |
