3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 104,79 | 104,85 | 104,79 | 104,81 | 0 |
| 27.11.19 | 105,02 | 105,02 | 104,93 | 104,93 | 0 |
| 26.11.19 | 104,71 | 105,11 | 104,62 | 105,11 | 0 |
| 25.11.19 | 104,71 | 104,79 | 104,54 | 104,79 | 0 |
| 22.11.19 | 104,51 | 104,74 | 104,48 | 104,74 | 0 |
| 21.11.19 | 104,80 | 104,80 | 104,70 | 104,77 | 0 |
| 20.11.19 | 104,92 | 104,92 | 104,76 | 104,76 | 0 |
| 19.11.19 | 104,52 | 104,76 | 104,40 | 104,76 | 0 |
| 18.11.19 | 104,25 | 104,42 | 104,20 | 104,42 | 0 |
| 15.11.19 | 104,25 | 104,40 | 104,24 | 104,40 | 0 |
| 14.11.19 | 104,40 | 104,54 | 104,40 | 104,45 | 0 |
| 13.11.19 | 104,07 | 104,27 | 104,07 | 104,27 | 0 |
| 12.11.19 | 103,92 | 104,12 | 103,92 | 104,08 | 0 |
| 11.11.19 | 103,94 | 103,94 | 103,67 | 103,67 | 0 |
| 08.11.19 | 104,16 | 104,20 | 104,15 | 104,15 | 0 |
| 07.11.19 | 104,39 | 104,39 | 104,19 | 104,29 | 0 |
| 06.11.19 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 05.11.19 | 104,42 | 104,42 | 104,35 | 104,36 | 0 |
| 04.11.19 | 104,71 | 104,77 | 104,67 | 104,75 | 0 |
| 01.11.19 | 104,90 | 104,94 | 104,90 | 104,91 | 0 |
| 31.10.19 | 104,54 | 104,91 | 104,54 | 104,91 | 0 |
| 30.10.19 | 104,35 | 104,51 | 104,35 | 104,51 | 0 |
| 29.10.19 | 104,01 | 104,36 | 104,01 | 104,36 | 0 |
| 28.10.19 | 104,28 | 105,28 | 104,20 | 105,28 | 8000 |
| 25.10.19 | 104,64 | 104,67 | 104,58 | 104,58 | 0 |
