1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 116,38 | 116,38 | 116,38 | 116,38 | 0 |
| 26.11.19 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 25.11.19 | 116,20 | 116,20 | 116,13 | 116,13 | 0 |
| 22.11.19 | 115,77 | 116,28 | 115,77 | 116,28 | 0 |
| 21.11.19 | 116,21 | 116,21 | 115,89 | 115,89 | 0 |
| 20.11.19 | 116,37 | 116,71 | 116,20 | 116,20 | 0 |
| 19.11.19 | 115,90 | 115,90 | 115,88 | 115,88 | 0 |
| 18.11.19 | 115,88 | 116,01 | 115,88 | 116,01 | 0 |
| 15.11.19 | 116,40 | 116,40 | 116,02 | 116,13 | 0 |
| 14.11.19 | 115,72 | 116,26 | 115,72 | 116,26 | 0 |
| 13.11.19 | 114,82 | 115,62 | 114,82 | 115,62 | 0 |
| 12.11.19 | 114,46 | 114,53 | 114,17 | 114,53 | 0 |
| 11.11.19 | 114,83 | 114,87 | 114,82 | 114,83 | 0 |
| 08.11.19 | 114,68 | 114,68 | 114,09 | 114,09 | 0 |
| 07.11.19 | 115,93 | 115,93 | 114,97 | 114,97 | 0 |
| 06.11.19 | 115,38 | 115,59 | 115,31 | 115,59 | 0 |
| 05.11.19 | 115,74 | 115,74 | 115,33 | 115,55 | 0 |
| 04.11.19 | 116,18 | 116,18 | 116,18 | 116,18 | 0 |
| 01.11.19 | 117,06 | 117,06 | 116,58 | 116,58 | 0 |
| 31.10.19 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 30.10.19 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 29.10.19 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 28.10.19 | 115,80 | 115,80 | 115,70 | 115,70 | 0 |
| 25.10.19 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 24.10.19 | 117,77 | 117,77 | 117,43 | 117,43 | 0 |
