2,5% MasterCard Inc 15/30 auf Festzins
WKN: A18VCZ / ISIN: XS1327055932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 117,68 | 117,70 | 117,60 | 117,60 | 0 |
| 28.11.19 | 117,92 | 117,92 | 117,69 | 117,69 | 0 |
| 27.11.19 | 117,77 | 117,77 | 117,60 | 117,64 | 0 |
| 26.11.19 | 117,58 | 117,59 | 117,54 | 117,59 | 0 |
| 25.11.19 | 117,19 | 117,52 | 117,19 | 117,52 | 0 |
| 22.11.19 | 117,29 | 117,43 | 117,28 | 117,43 | 0 |
| 21.11.19 | 116,90 | 117,20 | 116,90 | 117,12 | 0 |
| 20.11.19 | 117,36 | 117,67 | 117,36 | 117,36 | 0 |
| 19.11.19 | 116,98 | 117,13 | 116,98 | 117,13 | 0 |
| 18.11.19 | 117,18 | 117,21 | 117,18 | 117,21 | 0 |
| 15.11.19 | 117,74 | 117,74 | 117,49 | 117,50 | 0 |
| 14.11.19 | 117,27 | 117,53 | 117,27 | 117,53 | 0 |
| 13.11.19 | 116,80 | 117,06 | 116,80 | 117,06 | 0 |
| 12.11.19 | 114,56 | 116,54 | 114,56 | 116,54 | 0 |
| 11.11.19 | 116,76 | 116,83 | 116,74 | 116,83 | 0 |
| 08.11.19 | 116,78 | 116,93 | 116,37 | 116,37 | 0 |
| 07.11.19 | 117,91 | 117,91 | 117,22 | 117,22 | 0 |
| 06.11.19 | 117,54 | 117,69 | 117,52 | 117,69 | 0 |
| 05.11.19 | 116,88 | 117,74 | 116,88 | 117,74 | 0 |
| 04.11.19 | 118,04 | 118,04 | 118,04 | 118,04 | 0 |
| 01.11.19 | 118,22 | 118,48 | 118,20 | 118,20 | 0 |
| 31.10.19 | 117,71 | 118,49 | 117,71 | 118,49 | 0 |
| 30.10.19 | 118,10 | 118,10 | 117,96 | 118,00 | 0 |
| 29.10.19 | 117,88 | 117,88 | 117,86 | 117,86 | 0 |
| 28.10.19 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
