6,2% Glencore Finance Canada Ltd 05/35 auf Festzins
WKN: A0E50Z / ISIN: US655422AV53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 114,18 | 114,23 | 113,52 | 114,23 | 0 |
| 21.11.19 | 113,59 | 114,21 | 113,59 | 114,21 | 0 |
| 20.11.19 | 115,62 | 115,62 | 113,11 | 113,11 | 0 |
| 19.11.19 | 114,03 | 114,71 | 113,99 | 114,71 | 0 |
| 18.11.19 | 114,06 | 114,10 | 113,77 | 113,77 | 0 |
| 15.11.19 | 114,09 | 114,38 | 114,09 | 114,31 | 0 |
| 14.11.19 | 113,88 | 114,09 | 113,88 | 114,03 | 0 |
| 13.11.19 | 112,85 | 113,69 | 112,85 | 113,69 | 0 |
| 12.11.19 | 113,37 | 113,84 | 112,43 | 112,43 | 0 |
| 11.11.19 | 113,42 | 113,42 | 112,75 | 112,75 | 0 |
| 08.11.19 | 112,60 | 112,60 | 112,43 | 112,43 | 0 |
| 07.11.19 | 113,00 | 114,53 | 113,00 | 114,53 | 0 |
| 06.11.19 | 112,79 | 113,77 | 112,79 | 113,12 | 0 |
| 05.11.19 | 115,00 | 115,00 | 112,75 | 112,75 | 0 |
| 04.11.19 | 112,71 | 115,00 | 112,71 | 115,00 | 0 |
| 01.11.19 | 113,57 | 114,23 | 113,53 | 113,83 | 0 |
| 31.10.19 | 113,02 | 113,68 | 113,02 | 113,42 | 0 |
| 30.10.19 | 113,48 | 113,50 | 111,84 | 111,84 | 0 |
| 29.10.19 | 112,69 | 113,06 | 112,69 | 113,04 | 0 |
| 28.10.19 | 111,93 | 112,81 | 111,83 | 112,81 | 0 |
| 25.10.19 | 113,51 | 114,01 | 113,39 | 113,39 | 0 |
| 24.10.19 | 113,32 | 116,04 | 113,32 | 113,38 | 0 |
| 23.10.19 | 115,81 | 115,81 | 112,85 | 112,85 | 0 |
| 22.10.19 | 115,08 | 115,08 | 112,79 | 113,12 | 0 |
| 21.10.19 | 113,19 | 114,34 | 112,71 | 112,71 | 0 |
