0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 164,81 | 164,94 | 164,81 | 164,94 | 0 |
| 28.11.19 | 164,20 | 164,86 | 164,20 | 164,85 | 0 |
| 27.11.19 | 166,27 | 166,56 | 166,01 | 166,56 | 0 |
| 26.11.19 | 165,33 | 166,46 | 165,33 | 166,46 | 0 |
| 25.11.19 | 165,26 | 165,76 | 164,79 | 165,72 | 0 |
| 22.11.19 | 164,17 | 166,20 | 164,08 | 165,39 | 0 |
| 21.11.19 | 165,11 | 165,38 | 164,13 | 164,13 | 0 |
| 20.11.19 | 165,66 | 165,87 | 165,12 | 165,12 | 0 |
| 19.11.19 | 165,10 | 165,25 | 164,26 | 164,26 | 0 |
| 18.11.19 | 165,90 | 165,90 | 164,62 | 164,62 | 0 |
| 15.11.19 | 167,48 | 168,03 | 166,07 | 166,07 | 0 |
| 14.11.19 | 167,25 | 168,16 | 167,12 | 167,12 | 0 |
| 13.11.19 | 166,85 | 168,64 | 166,85 | 168,31 | 0 |
| 12.11.19 | 167,04 | 167,35 | 166,02 | 167,00 | 0 |
| 11.11.19 | 166,51 | 167,57 | 166,27 | 167,05 | 0 |
| 08.11.19 | 166,14 | 166,70 | 166,14 | 166,67 | 0 |
| 07.11.19 | 166,96 | 167,35 | 166,50 | 167,35 | 0 |
| 06.11.19 | 165,81 | 165,81 | 165,21 | 165,21 | 0 |
| 05.11.19 | 168,62 | 168,69 | 166,65 | 166,65 | 0 |
| 04.11.19 | 169,57 | 169,90 | 168,72 | 169,53 | 0 |
| 01.11.19 | 170,99 | 170,99 | 169,83 | 169,83 | 0 |
| 31.10.19 | 166,90 | 172,04 | 166,90 | 172,04 | 0 |
| 30.10.19 | 164,12 | 166,07 | 163,88 | 166,07 | 0 |
| 29.10.19 | 166,96 | 167,43 | 163,98 | 163,98 | 0 |
| 28.10.19 | 170,15 | 170,50 | 169,22 | 169,31 | 0 |
