2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.11.19 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 26.11.19 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 25.11.19 | 92,75 | 92,75 | 92,71 | 92,71 | 0 |
| 22.11.19 | 92,78 | 92,78 | 92,54 | 92,64 | 0 |
| 21.11.19 | 92,59 | 92,66 | 92,57 | 92,57 | 0 |
| 20.11.19 | 93,13 | 93,13 | 92,72 | 92,72 | 0 |
| 19.11.19 | 93,07 | 93,28 | 93,07 | 93,28 | 0 |
| 18.11.19 | 93,23 | 93,23 | 93,17 | 93,17 | 0 |
| 15.11.19 | 93,10 | 93,23 | 93,10 | 93,23 | 0 |
| 14.11.19 | 93,06 | 93,19 | 93,06 | 93,19 | 0 |
| 13.11.19 | 93,04 | 93,24 | 93,04 | 93,24 | 0 |
| 12.11.19 | 93,24 | 93,24 | 93,23 | 93,24 | 0 |
| 11.11.19 | 93,12 | 93,42 | 93,12 | 93,42 | 0 |
| 08.11.19 | 93,25 | 93,30 | 93,25 | 93,29 | 0 |
| 07.11.19 | 93,24 | 93,48 | 93,24 | 93,48 | 0 |
| 06.11.19 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 05.11.19 | 93,19 | 93,41 | 93,19 | 93,31 | 0 |
| 04.11.19 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 01.11.19 | 93,07 | 93,10 | 93,04 | 93,10 | 0 |
| 31.10.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.10.19 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.10.19 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 28.10.19 | 92,24 | 92,31 | 92,24 | 92,31 | 0 |
| 25.10.19 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
