0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,72 | 104,76 | 104,65 | 104,65 | 0 |
| 28.11.19 | 104,82 | 104,86 | 104,76 | 104,76 | 0 |
| 27.11.19 | 104,78 | 104,78 | 104,76 | 104,76 | 0 |
| 26.11.19 | 104,58 | 104,75 | 104,58 | 104,75 | 0 |
| 25.11.19 | 104,62 | 104,67 | 104,62 | 104,67 | 0 |
| 22.11.19 | 104,48 | 104,69 | 104,40 | 104,69 | 0 |
| 21.11.19 | 104,66 | 104,66 | 104,51 | 104,51 | 0 |
| 20.11.19 | 104,75 | 104,80 | 104,65 | 104,65 | 0 |
| 19.11.19 | 104,52 | 104,53 | 104,52 | 104,53 | 0 |
| 18.11.19 | 104,52 | 104,57 | 104,47 | 104,57 | 0 |
| 15.11.19 | 104,57 | 104,63 | 104,57 | 104,60 | 0 |
| 14.11.19 | 104,48 | 104,52 | 104,48 | 104,52 | 0 |
| 13.11.19 | 104,23 | 104,49 | 104,23 | 104,49 | 0 |
| 12.11.19 | 104,05 | 104,12 | 104,04 | 104,12 | 0 |
| 11.11.19 | 104,19 | 104,19 | 104,16 | 104,17 | 0 |
| 08.11.19 | 104,06 | 104,17 | 103,97 | 104,07 | 0 |
| 07.11.19 | 104,39 | 104,52 | 104,18 | 104,27 | 0 |
| 06.11.19 | 104,50 | 104,57 | 104,44 | 104,57 | 0 |
| 05.11.19 | 104,51 | 104,57 | 104,51 | 104,55 | 0 |
| 04.11.19 | 104,81 | 104,82 | 104,73 | 104,79 | 0 |
| 01.11.19 | 104,95 | 104,98 | 104,88 | 104,88 | 0 |
| 31.10.19 | 104,86 | 104,94 | 104,86 | 104,94 | 0 |
| 30.10.19 | 104,69 | 104,76 | 104,62 | 104,67 | 0 |
| 29.10.19 | 104,61 | 104,70 | 104,61 | 104,68 | 0 |
| 28.10.19 | 104,78 | 104,78 | 104,54 | 104,54 | 0 |
