4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 89,93 | 90,15 | 89,93 | 90,09 | 0 |
| 27.11.19 | 89,73 | 89,96 | 89,44 | 89,44 | 0 |
| 26.11.19 | 88,67 | 89,50 | 88,67 | 89,50 | 0 |
| 25.11.19 | 88,65 | 88,65 | 87,26 | 88,30 | 0 |
| 22.11.19 | 88,20 | 88,22 | 88,14 | 88,14 | 0 |
| 21.11.19 | 88,04 | 88,71 | 87,99 | 88,71 | 0 |
| 20.11.19 | 88,90 | 88,91 | 87,27 | 88,36 | 0 |
| 19.11.19 | 87,28 | 88,85 | 87,16 | 87,51 | 0 |
| 18.11.19 | 88,89 | 89,55 | 87,31 | 87,56 | 0 |
| 15.11.19 | 86,55 | 88,18 | 86,29 | 86,29 | 0 |
| 14.11.19 | 87,89 | 88,39 | 86,02 | 88,39 | 0 |
| 13.11.19 | 86,09 | 87,86 | 86,09 | 87,86 | 0 |
| 12.11.19 | 87,62 | 87,68 | 87,62 | 87,68 | 0 |
| 11.11.19 | 87,69 | 87,88 | 87,69 | 87,85 | 0 |
| 08.11.19 | 87,89 | 88,89 | 87,89 | 88,89 | 0 |
| 07.11.19 | 82,71 | 86,18 | 82,71 | 85,31 | 0 |
| 06.11.19 | 85,28 | 85,39 | 85,11 | 85,39 | 0 |
| 05.11.19 | 85,16 | 85,85 | 84,58 | 85,85 | 0 |
| 04.11.19 | 82,34 | 85,30 | 82,34 | 85,30 | 0 |
| 01.11.19 | 84,70 | 85,31 | 84,65 | 85,31 | 0 |
| 31.10.19 | 84,48 | 85,30 | 83,55 | 83,55 | 0 |
| 30.10.19 | 84,54 | 86,28 | 84,48 | 86,28 | 0 |
| 29.10.19 | 83,61 | 84,10 | 83,13 | 84,10 | 0 |
| 28.10.19 | 83,51 | 84,11 | 83,17 | 84,11 | 0 |
| 25.10.19 | 83,30 | 83,30 | 83,11 | 83,20 | 0 |
