5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 118,93 | 118,93 | 118,01 | 118,08 | 0 |
| 29.11.19 | 119,10 | 119,33 | 118,97 | 118,97 | 0 |
| 28.11.19 | 119,58 | 119,61 | 119,53 | 119,61 | 0 |
| 27.11.19 | 119,76 | 119,76 | 119,63 | 119,65 | 0 |
| 26.11.19 | 118,51 | 119,41 | 118,51 | 119,41 | 0 |
| 25.11.19 | 118,07 | 118,67 | 117,95 | 118,67 | 0 |
| 22.11.19 | 117,69 | 118,08 | 117,63 | 117,96 | 0 |
| 21.11.19 | 117,84 | 118,07 | 117,72 | 118,07 | 0 |
| 20.11.19 | 118,55 | 118,67 | 118,26 | 118,27 | 0 |
| 19.11.19 | 116,95 | 117,39 | 116,94 | 117,39 | 0 |
| 18.11.19 | 116,91 | 117,10 | 116,85 | 116,85 | 0 |
| 15.11.19 | 116,40 | 117,03 | 116,40 | 116,82 | 0 |
| 14.11.19 | 116,55 | 116,87 | 116,55 | 116,66 | 0 |
| 13.11.19 | 115,68 | 116,57 | 115,68 | 116,56 | 0 |
| 12.11.19 | 115,85 | 116,07 | 115,59 | 115,59 | 0 |
| 11.11.19 | 115,38 | 115,76 | 115,38 | 115,38 | 0 |
| 08.11.19 | 116,42 | 116,42 | 116,17 | 116,17 | 0 |
| 07.11.19 | 116,49 | 116,60 | 116,20 | 116,20 | 0 |
| 06.11.19 | 116,50 | 116,55 | 116,50 | 116,55 | 0 |
| 05.11.19 | 116,88 | 116,88 | 116,45 | 116,45 | 0 |
| 04.11.19 | 117,72 | 117,86 | 117,51 | 117,75 | 0 |
| 01.11.19 | 117,70 | 118,16 | 117,61 | 118,16 | 0 |
| 31.10.19 | 117,44 | 117,67 | 117,44 | 117,67 | 0 |
| 30.10.19 | 116,86 | 116,89 | 116,56 | 116,89 | 0 |
| 29.10.19 | 116,28 | 117,75 | 116,28 | 117,75 | 0 |
