0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 26,13 | 26,13 | 26,05 | 26,05 | 0 |
| 21.11.19 | 26,15 | 26,15 | 26,07 | 26,07 | 0 |
| 20.11.19 | 26,13 | 26,23 | 26,07 | 26,07 | 0 |
| 19.11.19 | 26,12 | 26,14 | 26,12 | 26,14 | 0 |
| 18.11.19 | 26,12 | 26,12 | 26,06 | 26,06 | 0 |
| 15.11.19 | 26,21 | 26,22 | 26,16 | 26,16 | 0 |
| 14.11.19 | 26,11 | 26,20 | 26,10 | 26,10 | 0 |
| 13.11.19 | 26,19 | 26,22 | 26,19 | 26,22 | 0 |
| 12.11.19 | 26,12 | 26,12 | 26,05 | 26,05 | 0 |
| 11.11.19 | 26,18 | 26,18 | 26,10 | 26,10 | 0 |
| 08.11.19 | 26,10 | 26,11 | 26,04 | 26,04 | 0 |
| 07.11.19 | 26,22 | 26,22 | 26,03 | 26,03 | 0 |
| 06.11.19 | 26,10 | 26,11 | 26,00 | 26,00 | 0 |
| 05.11.19 | 25,99 | 26,04 | 25,99 | 26,04 | 0 |
| 04.11.19 | 26,27 | 26,27 | 26,05 | 26,05 | 0 |
| 01.11.19 | 26,18 | 26,18 | 26,08 | 26,08 | 0 |
| 31.10.19 | 26,28 | 26,28 | 26,26 | 26,26 | 0 |
| 30.10.19 | 26,29 | 26,40 | 26,29 | 26,40 | 0 |
| 29.10.19 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.10.19 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 25.10.19 | 26,04 | 26,05 | 26,04 | 26,05 | 0 |
| 24.10.19 | 26,02 | 26,25 | 26,02 | 26,25 | 0 |
| 23.10.19 | 26,02 | 26,26 | 26,02 | 26,26 | 0 |
| 22.10.19 | 23,29 | 26,07 | 23,29 | 26,07 | 0 |
| 21.10.19 | 25,99 | 26,21 | 25,99 | 26,21 | 0 |
