2,25% BG Energy Capital PLC 14/29 auf Festzins
WKN: A1ZSF3 / ISIN: XS1140054526Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 28.11.19 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 27.11.19 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 26.11.19 | 115,77 | 115,85 | 115,77 | 115,85 | 0 |
| 25.11.19 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 22.11.19 | 115,47 | 115,82 | 115,47 | 115,79 | 0 |
| 21.11.19 | 115,80 | 115,80 | 115,80 | 115,80 | 0 |
| 20.11.19 | 115,93 | 115,95 | 115,76 | 115,76 | 0 |
| 19.11.19 | 115,75 | 115,75 | 115,72 | 115,72 | 0 |
| 18.11.19 | 115,81 | 115,81 | 115,80 | 115,80 | 0 |
| 15.11.19 | 116,30 | 116,30 | 115,91 | 115,91 | 0 |
| 14.11.19 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 13.11.19 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 12.11.19 | 115,15 | 115,15 | 115,07 | 115,14 | 0 |
| 11.11.19 | 115,46 | 115,46 | 115,46 | 115,46 | 0 |
| 08.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 07.11.19 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 06.11.19 | 116,01 | 116,03 | 115,91 | 116,03 | 0 |
| 05.11.19 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 01.11.19 | 116,85 | 116,85 | 116,63 | 116,63 | 0 |
| 31.10.19 | 116,24 | 116,81 | 116,24 | 116,81 | 0 |
| 30.10.19 | 116,36 | 116,36 | 116,36 | 116,36 | 0 |
| 29.10.19 | 116,22 | 116,22 | 116,20 | 116,20 | 0 |
| 28.10.19 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 25.10.19 | 116,63 | 116,63 | 116,47 | 116,47 | 0 |
