3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.19 | 133,88 | 133,88 | 132,94 | 132,94 | 0 |
| 06.11.19 | 132,99 | 133,08 | 132,99 | 133,08 | 0 |
| 05.11.19 | 133,92 | 133,92 | 133,56 | 133,76 | 0 |
| 04.11.19 | 134,57 | 134,66 | 134,39 | 134,66 | 0 |
| 01.11.19 | 136,10 | 136,10 | 135,23 | 135,23 | 0 |
| 31.10.19 | 135,74 | 136,02 | 135,74 | 136,01 | 0 |
| 30.10.19 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 29.10.19 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 28.10.19 | 135,76 | 135,76 | 135,47 | 135,47 | 0 |
| 25.10.19 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 24.10.19 | 136,26 | 136,70 | 136,26 | 136,60 | 0 |
| 23.10.19 | 135,39 | 136,24 | 135,39 | 136,24 | 0 |
| 22.10.19 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 21.10.19 | 134,72 | 134,78 | 134,72 | 134,78 | 0 |
| 18.10.19 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 17.10.19 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 16.10.19 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 15.10.19 | 137,34 | 137,34 | 136,82 | 136,82 | 0 |
| 14.10.19 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 11.10.19 | 137,76 | 137,76 | 136,28 | 136,28 | 0 |
| 10.10.19 | 139,87 | 139,87 | 139,87 | 139,87 | 0 |
| 09.10.19 | 139,86 | 139,86 | 139,86 | 139,86 | 0 |
| 08.10.19 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 07.10.19 | 140,31 | 140,31 | 139,96 | 140,07 | 0 |
| 04.10.19 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
