3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 27.11.19 | 117,56 | 117,56 | 117,51 | 117,56 | 0 |
| 26.11.19 | 117,14 | 117,65 | 117,03 | 117,65 | 0 |
| 25.11.19 | 116,48 | 117,03 | 116,32 | 117,03 | 0 |
| 22.11.19 | 116,48 | 116,90 | 116,48 | 116,90 | 0 |
| 21.11.19 | 117,03 | 117,15 | 116,71 | 116,76 | 0 |
| 20.11.19 | 117,12 | 117,12 | 116,76 | 116,76 | 0 |
| 19.11.19 | 115,29 | 115,59 | 115,15 | 115,59 | 0 |
| 18.11.19 | 114,84 | 114,84 | 114,60 | 114,65 | 0 |
| 15.11.19 | 114,76 | 115,04 | 114,76 | 114,85 | 0 |
| 14.11.19 | 114,48 | 114,82 | 114,48 | 114,65 | 0 |
| 13.11.19 | 113,25 | 114,06 | 113,25 | 114,01 | 0 |
| 12.11.19 | 112,81 | 112,93 | 112,71 | 112,87 | 0 |
| 11.11.19 | 112,73 | 112,73 | 112,73 | 112,73 | 0 |
| 08.11.19 | 113,84 | 113,84 | 113,48 | 113,48 | 0 |
| 07.11.19 | 114,65 | 114,65 | 114,07 | 114,07 | 0 |
| 06.11.19 | 114,81 | 114,81 | 114,76 | 114,81 | 0 |
| 05.11.19 | 115,34 | 115,34 | 114,46 | 114,46 | 0 |
| 04.11.19 | 116,81 | 116,81 | 116,42 | 116,42 | 0 |
| 01.11.19 | 117,81 | 117,84 | 117,10 | 117,10 | 0 |
| 31.10.19 | 116,62 | 117,53 | 116,62 | 117,53 | 0 |
| 30.10.19 | 114,89 | 115,62 | 114,89 | 115,62 | 0 |
| 29.10.19 | 114,65 | 115,07 | 114,65 | 114,93 | 0 |
| 28.10.19 | 115,09 | 115,10 | 114,95 | 114,95 | 0 |
| 25.10.19 | 116,40 | 116,43 | 116,15 | 116,15 | 0 |
