3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 139,43 | 139,52 | 139,43 | 139,52 | 0 |
| 27.11.19 | 139,35 | 139,35 | 139,35 | 139,35 | 0 |
| 26.11.19 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 25.11.19 | 139,11 | 139,11 | 139,06 | 139,06 | 0 |
| 22.11.19 | 138,83 | 139,21 | 138,83 | 139,21 | 0 |
| 21.11.19 | 139,23 | 139,23 | 138,99 | 138,99 | 0 |
| 20.11.19 | 139,41 | 139,76 | 139,30 | 139,30 | 0 |
| 19.11.19 | 138,96 | 138,98 | 138,96 | 138,98 | 0 |
| 18.11.19 | 138,93 | 139,10 | 138,93 | 139,10 | 0 |
| 15.11.19 | 139,16 | 139,19 | 139,10 | 139,18 | 0 |
| 14.11.19 | 138,84 | 139,30 | 138,84 | 139,30 | 0 |
| 13.11.19 | 138,04 | 138,73 | 138,04 | 138,73 | 0 |
| 12.11.19 | 137,69 | 137,77 | 137,46 | 137,77 | 0 |
| 11.11.19 | 138,00 | 138,07 | 138,00 | 138,02 | 0 |
| 08.11.19 | 137,86 | 137,86 | 137,28 | 137,28 | 0 |
| 07.11.19 | 139,10 | 139,10 | 138,13 | 138,13 | 0 |
| 06.11.19 | 138,64 | 138,76 | 138,52 | 138,76 | 0 |
| 05.11.19 | 138,89 | 138,89 | 138,58 | 138,77 | 0 |
| 04.11.19 | 139,39 | 139,39 | 139,31 | 139,31 | 0 |
| 01.11.19 | 140,09 | 140,09 | 139,74 | 139,74 | 0 |
| 31.10.19 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 30.10.19 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 29.10.19 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 28.10.19 | 138,91 | 138,91 | 138,83 | 138,83 | 0 |
| 25.10.19 | 140,17 | 140,17 | 140,17 | 140,17 | 0 |
