2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 136,66 | 136,73 | 136,66 | 136,73 | 0 |
| 27.11.19 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 26.11.19 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 25.11.19 | 136,31 | 136,31 | 136,27 | 136,27 | 0 |
| 22.11.19 | 135,98 | 136,44 | 135,98 | 136,44 | 0 |
| 21.11.19 | 136,36 | 136,36 | 136,13 | 136,16 | 0 |
| 20.11.19 | 136,54 | 136,89 | 136,40 | 136,40 | 0 |
| 19.11.19 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 18.11.19 | 136,02 | 136,24 | 136,02 | 136,24 | 0 |
| 15.11.19 | 136,26 | 136,29 | 136,20 | 136,29 | 0 |
| 14.11.19 | 135,90 | 136,41 | 135,90 | 136,41 | 0 |
| 13.11.19 | 135,06 | 135,79 | 135,06 | 135,79 | 0 |
| 12.11.19 | 134,62 | 134,74 | 134,38 | 134,74 | 0 |
| 11.11.19 | 134,96 | 135,07 | 134,96 | 135,01 | 0 |
| 08.11.19 | 134,76 | 134,76 | 134,21 | 134,21 | 0 |
| 07.11.19 | 136,13 | 136,13 | 135,11 | 135,11 | 0 |
| 06.11.19 | 135,60 | 135,80 | 135,51 | 135,80 | 0 |
| 05.11.19 | 135,88 | 135,88 | 135,56 | 135,78 | 0 |
| 04.11.19 | 136,48 | 136,48 | 136,39 | 136,39 | 0 |
| 01.11.19 | 137,24 | 137,25 | 136,82 | 136,82 | 0 |
| 31.10.19 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 30.10.19 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 29.10.19 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 28.10.19 | 136,04 | 136,04 | 135,91 | 135,91 | 0 |
| 25.10.19 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
