3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 165,08 | 165,08 | 164,55 | 164,55 | 0 |
| 20.11.19 | 164,78 | 166,22 | 164,78 | 165,19 | 0 |
| 19.11.19 | 164,70 | 164,70 | 164,63 | 164,63 | 0 |
| 18.11.19 | 164,31 | 164,88 | 164,31 | 164,88 | 0 |
| 15.11.19 | 165,77 | 165,77 | 165,01 | 165,01 | 0 |
| 14.11.19 | 163,85 | 165,38 | 163,85 | 165,38 | 0 |
| 13.11.19 | 162,19 | 163,57 | 162,19 | 163,57 | 0 |
| 12.11.19 | 161,40 | 161,72 | 161,23 | 161,72 | 0 |
| 11.11.19 | 162,85 | 162,85 | 162,59 | 162,59 | 0 |
| 08.11.19 | 160,98 | 162,09 | 160,98 | 161,40 | 0 |
| 07.11.19 | 164,11 | 164,11 | 162,50 | 162,50 | 0 |
| 06.11.19 | 162,96 | 163,71 | 162,96 | 163,71 | 0 |
| 05.11.19 | 163,87 | 163,87 | 162,96 | 163,23 | 0 |
| 04.11.19 | 164,72 | 164,72 | 164,66 | 164,66 | 0 |
| 01.11.19 | 166,56 | 166,71 | 165,44 | 165,44 | 0 |
| 31.10.19 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 30.10.19 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 29.10.19 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 28.10.19 | 164,12 | 164,12 | 163,91 | 163,91 | 0 |
| 25.10.19 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 24.10.19 | 167,21 | 167,23 | 167,15 | 167,15 | 0 |
| 23.10.19 | 167,23 | 167,23 | 167,07 | 167,07 | 0 |
| 22.10.19 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 21.10.19 | 165,33 | 165,33 | 164,63 | 164,63 | 0 |
| 18.10.19 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
