3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 168,67 | 168,67 | 168,60 | 168,60 | 0 |
| 22.11.19 | 168,05 | 168,89 | 168,05 | 168,89 | 0 |
| 21.11.19 | 168,58 | 168,58 | 168,30 | 168,34 | 0 |
| 20.11.19 | 168,74 | 169,58 | 168,74 | 168,74 | 0 |
| 19.11.19 | 168,11 | 168,23 | 168,11 | 168,23 | 0 |
| 18.11.19 | 167,97 | 168,33 | 167,97 | 168,33 | 0 |
| 15.11.19 | 168,35 | 168,64 | 168,35 | 168,59 | 0 |
| 14.11.19 | 167,84 | 168,87 | 167,84 | 168,87 | 0 |
| 13.11.19 | 166,21 | 167,77 | 166,21 | 167,77 | 0 |
| 12.11.19 | 165,69 | 165,88 | 165,23 | 165,88 | 0 |
| 11.11.19 | 166,20 | 166,48 | 166,20 | 166,42 | 0 |
| 08.11.19 | 165,77 | 165,95 | 165,09 | 165,09 | 0 |
| 07.11.19 | 167,95 | 167,95 | 166,59 | 166,59 | 0 |
| 06.11.19 | 167,30 | 167,76 | 167,23 | 167,76 | 0 |
| 05.11.19 | 167,53 | 167,62 | 167,20 | 167,62 | 0 |
| 04.11.19 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 01.11.19 | 170,21 | 170,26 | 169,46 | 169,46 | 0 |
| 31.10.19 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 30.10.19 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 29.10.19 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 28.10.19 | 168,07 | 168,07 | 167,93 | 167,93 | 0 |
| 25.10.19 | 170,58 | 170,58 | 170,58 | 170,58 | 0 |
| 24.10.19 | 171,45 | 171,45 | 170,96 | 170,96 | 0 |
| 23.10.19 | 170,87 | 171,24 | 170,87 | 171,24 | 0 |
| 22.10.19 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
