3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 139,32 | 139,67 | 139,32 | 139,67 | 0 |
| 27.11.19 | 139,88 | 139,94 | 139,76 | 139,94 | 0 |
| 26.11.19 | 138,87 | 139,93 | 138,87 | 139,93 | 0 |
| 25.11.19 | 138,70 | 139,01 | 138,14 | 139,01 | 0 |
| 22.11.19 | 137,66 | 138,75 | 137,61 | 138,71 | 0 |
| 21.11.19 | 138,29 | 138,56 | 137,92 | 137,92 | 0 |
| 20.11.19 | 139,19 | 139,21 | 138,49 | 138,49 | 0 |
| 19.11.19 | 138,28 | 138,38 | 138,28 | 138,38 | 0 |
| 18.11.19 | 138,57 | 138,57 | 138,02 | 138,02 | 0 |
| 15.11.19 | 138,75 | 139,04 | 138,58 | 138,58 | 0 |
| 14.11.19 | 138,53 | 138,71 | 138,39 | 138,39 | 0 |
| 13.11.19 | 137,50 | 138,46 | 137,50 | 138,39 | 0 |
| 12.11.19 | 137,32 | 137,42 | 136,93 | 137,19 | 0 |
| 11.11.19 | 137,63 | 137,98 | 137,52 | 137,72 | 0 |
| 08.11.19 | 137,94 | 138,09 | 137,81 | 137,81 | 0 |
| 07.11.19 | 138,82 | 138,82 | 138,21 | 138,60 | 0 |
| 06.11.19 | 137,96 | 138,13 | 137,84 | 138,13 | 0 |
| 05.11.19 | 139,03 | 139,03 | 138,23 | 138,23 | 0 |
| 04.11.19 | 140,01 | 140,01 | 139,56 | 139,72 | 0 |
| 01.11.19 | 140,67 | 140,82 | 140,16 | 140,16 | 0 |
| 31.10.19 | 140,15 | 140,93 | 140,15 | 140,93 | 0 |
| 30.10.19 | 138,97 | 139,76 | 138,87 | 139,76 | 0 |
| 29.10.19 | 139,16 | 139,16 | 138,80 | 138,91 | 0 |
| 28.10.19 | 139,93 | 140,16 | 139,52 | 139,74 | 0 |
| 25.10.19 | 140,97 | 140,97 | 140,59 | 140,59 | 0 |
