5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 159,49 | 159,72 | 159,15 | 159,72 | 0 |
| 28.11.19 | 158,92 | 159,35 | 158,92 | 159,35 | 0 |
| 27.11.19 | 159,83 | 159,95 | 159,67 | 159,95 | 0 |
| 26.11.19 | 158,17 | 159,52 | 157,92 | 159,52 | 0 |
| 25.11.19 | 157,67 | 158,32 | 157,59 | 158,32 | 0 |
| 22.11.19 | 156,79 | 158,12 | 156,77 | 157,92 | 0 |
| 21.11.19 | 157,99 | 158,02 | 157,12 | 157,12 | 0 |
| 20.11.19 | 158,88 | 158,98 | 158,00 | 158,00 | 0 |
| 19.11.19 | 157,96 | 158,01 | 157,96 | 158,01 | 0 |
| 18.11.19 | 158,21 | 158,21 | 157,57 | 157,57 | 0 |
| 15.11.19 | 158,91 | 159,07 | 158,45 | 158,45 | 0 |
| 14.11.19 | 158,48 | 158,83 | 158,17 | 158,17 | 0 |
| 13.11.19 | 157,01 | 158,80 | 157,01 | 158,69 | 0 |
| 12.11.19 | 157,11 | 157,57 | 156,92 | 157,29 | 0 |
| 11.11.19 | 157,39 | 157,51 | 157,20 | 157,20 | 0 |
| 08.11.19 | 158,01 | 158,01 | 157,66 | 157,66 | 0 |
| 07.11.19 | 158,99 | 158,99 | 157,96 | 158,62 | 0 |
| 06.11.19 | 157,67 | 157,80 | 157,61 | 157,80 | 0 |
| 05.11.19 | 159,21 | 159,21 | 157,98 | 157,98 | 0 |
| 04.11.19 | 160,06 | 160,06 | 159,44 | 159,65 | 0 |
| 01.11.19 | 161,60 | 161,75 | 160,16 | 160,16 | 0 |
| 31.10.19 | 160,07 | 161,21 | 160,07 | 161,21 | 0 |
| 30.10.19 | 158,71 | 159,53 | 158,40 | 159,53 | 0 |
| 29.10.19 | 158,53 | 159,30 | 158,37 | 158,44 | 0 |
| 28.10.19 | 160,27 | 160,27 | 159,64 | 159,64 | 0 |
