4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 157,69 | 157,93 | 157,52 | 157,93 | 0 |
| 28.11.19 | 157,43 | 157,82 | 157,43 | 157,82 | 0 |
| 27.11.19 | 158,06 | 158,16 | 157,92 | 158,16 | 0 |
| 26.11.19 | 156,71 | 158,10 | 156,69 | 158,10 | 0 |
| 25.11.19 | 156,54 | 156,93 | 156,09 | 156,93 | 0 |
| 22.11.19 | 155,35 | 156,73 | 155,29 | 156,61 | 0 |
| 21.11.19 | 156,47 | 156,64 | 155,73 | 155,73 | 0 |
| 20.11.19 | 157,46 | 157,50 | 156,54 | 156,54 | 0 |
| 19.11.19 | 156,45 | 156,49 | 156,45 | 156,49 | 0 |
| 18.11.19 | 156,28 | 156,33 | 156,09 | 156,09 | 0 |
| 15.11.19 | 156,93 | 157,33 | 156,70 | 156,70 | 0 |
| 14.11.19 | 156,73 | 156,93 | 156,47 | 156,47 | 0 |
| 13.11.19 | 155,41 | 156,66 | 155,41 | 156,55 | 0 |
| 12.11.19 | 155,12 | 155,39 | 154,73 | 155,12 | 0 |
| 11.11.19 | 155,63 | 156,08 | 155,51 | 155,75 | 0 |
| 08.11.19 | 156,05 | 156,25 | 155,90 | 155,90 | 0 |
| 07.11.19 | 157,07 | 157,07 | 156,45 | 156,87 | 0 |
| 06.11.19 | 156,25 | 156,34 | 156,12 | 156,34 | 0 |
| 05.11.19 | 157,51 | 157,51 | 156,50 | 156,50 | 0 |
| 04.11.19 | 158,81 | 158,85 | 158,27 | 158,40 | 0 |
| 01.11.19 | 159,89 | 159,91 | 158,98 | 158,98 | 0 |
| 31.10.19 | 158,94 | 160,16 | 158,94 | 160,16 | 0 |
| 30.10.19 | 157,39 | 158,41 | 157,16 | 158,41 | 0 |
| 29.10.19 | 157,61 | 157,85 | 157,18 | 157,23 | 0 |
| 28.10.19 | 158,89 | 159,22 | 158,46 | 158,68 | 0 |
