4,5% US Treasury 09/39 auf Festzins
WKN: A1ALBJ / ISIN: US912810QC53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 139,43 | 139,43 | 138,81 | 138,81 | 0 |
| 28.11.19 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 27.11.19 | 139,90 | 139,90 | 139,84 | 139,89 | 0 |
| 26.11.19 | 139,53 | 140,04 | 139,45 | 140,04 | 0 |
| 25.11.19 | 138,96 | 139,45 | 138,82 | 139,45 | 0 |
| 22.11.19 | 139,04 | 139,43 | 138,95 | 139,32 | 0 |
| 21.11.19 | 139,60 | 139,75 | 139,31 | 139,37 | 0 |
| 20.11.19 | 139,73 | 139,73 | 139,35 | 139,35 | 0 |
| 19.11.19 | 138,04 | 138,26 | 137,87 | 138,26 | 0 |
| 18.11.19 | 137,48 | 137,48 | 137,25 | 137,25 | 0 |
| 15.11.19 | 137,37 | 137,68 | 137,37 | 137,45 | 0 |
| 14.11.19 | 137,09 | 137,43 | 137,09 | 137,25 | 0 |
| 13.11.19 | 135,92 | 136,71 | 135,92 | 136,68 | 0 |
| 12.11.19 | 135,53 | 135,64 | 135,43 | 135,56 | 0 |
| 11.11.19 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 08.11.19 | 136,56 | 136,56 | 136,21 | 136,21 | 0 |
| 07.11.19 | 137,54 | 137,54 | 136,95 | 136,95 | 0 |
| 06.11.19 | 137,65 | 137,65 | 137,56 | 137,62 | 0 |
| 05.11.19 | 138,29 | 138,29 | 137,29 | 137,29 | 0 |
| 04.11.19 | 139,73 | 139,73 | 139,37 | 139,37 | 0 |
| 01.11.19 | 140,81 | 140,84 | 140,10 | 140,10 | 0 |
| 31.10.19 | 139,59 | 140,51 | 139,59 | 140,51 | 0 |
| 30.10.19 | 137,96 | 138,70 | 137,96 | 138,70 | 0 |
| 29.10.19 | 137,75 | 138,10 | 137,75 | 138,01 | 0 |
| 28.10.19 | 138,17 | 138,17 | 137,95 | 137,95 | 0 |
