4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 27.11.19 | 135,56 | 135,56 | 135,50 | 135,53 | 0 |
| 26.11.19 | 135,18 | 135,67 | 135,09 | 135,67 | 0 |
| 25.11.19 | 134,65 | 135,12 | 134,51 | 135,12 | 0 |
| 22.11.19 | 134,75 | 135,15 | 134,67 | 135,03 | 0 |
| 21.11.19 | 135,31 | 135,42 | 135,03 | 135,06 | 0 |
| 20.11.19 | 135,43 | 135,43 | 135,06 | 135,06 | 0 |
| 19.11.19 | 133,79 | 133,98 | 133,62 | 133,98 | 0 |
| 18.11.19 | 133,25 | 133,25 | 133,01 | 133,03 | 0 |
| 15.11.19 | 133,14 | 133,43 | 133,14 | 133,21 | 0 |
| 14.11.19 | 132,87 | 133,20 | 132,87 | 133,03 | 0 |
| 13.11.19 | 131,73 | 132,51 | 131,73 | 132,46 | 0 |
| 12.11.19 | 131,34 | 131,45 | 131,29 | 131,43 | 0 |
| 11.11.19 | 131,29 | 131,29 | 131,29 | 131,29 | 0 |
| 08.11.19 | 132,34 | 132,34 | 132,01 | 132,01 | 0 |
| 07.11.19 | 133,32 | 133,32 | 132,75 | 132,75 | 0 |
| 06.11.19 | 133,40 | 133,40 | 133,31 | 133,37 | 0 |
| 05.11.19 | 134,01 | 134,01 | 133,07 | 133,07 | 0 |
| 04.11.19 | 135,39 | 135,39 | 135,03 | 135,03 | 0 |
| 01.11.19 | 136,45 | 136,48 | 135,73 | 135,73 | 0 |
| 31.10.19 | 135,26 | 136,14 | 135,26 | 136,14 | 0 |
| 30.10.19 | 133,68 | 134,39 | 133,68 | 134,39 | 0 |
| 29.10.19 | 133,43 | 133,78 | 133,43 | 133,73 | 0 |
| 28.10.19 | 133,85 | 133,85 | 133,64 | 133,64 | 0 |
| 25.10.19 | 135,10 | 135,15 | 134,89 | 134,89 | 0 |
