4,5% Dänemark, Königreich 07/39 auf Festzins
WKN: A0T3VK / ISIN: DK0009922320Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 193,27 | 193,69 | 193,27 | 193,69 | 0 |
| 26.11.19 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 25.11.19 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 22.11.19 | 191,94 | 191,94 | 191,81 | 191,81 | 0 |
| 21.11.19 | 193,12 | 193,14 | 192,59 | 192,59 | 0 |
| 20.11.19 | 194,05 | 194,05 | 192,99 | 192,99 | 0 |
| 19.11.19 | 192,39 | 192,57 | 192,39 | 192,57 | 0 |
| 18.11.19 | 192,33 | 192,33 | 192,06 | 192,25 | 0 |
| 15.11.19 | 192,59 | 192,90 | 192,59 | 192,78 | 0 |
| 14.11.19 | 192,13 | 192,44 | 192,13 | 192,18 | 0 |
| 13.11.19 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 12.11.19 | 189,50 | 189,50 | 189,21 | 189,43 | 0 |
| 11.11.19 | 190,63 | 190,74 | 190,37 | 190,44 | 0 |
| 08.11.19 | 190,61 | 190,61 | 190,05 | 190,05 | 0 |
| 07.11.19 | 192,22 | 192,30 | 192,22 | 192,30 | 0 |
| 06.11.19 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 05.11.19 | 192,27 | 192,35 | 191,85 | 192,05 | 0 |
| 04.11.19 | 193,97 | 193,97 | 193,42 | 193,67 | 0 |
| 01.11.19 | 195,39 | 195,48 | 194,37 | 194,37 | 0 |
| 31.10.19 | 194,79 | 195,38 | 194,79 | 195,38 | 0 |
| 30.10.19 | 193,12 | 193,93 | 193,01 | 193,63 | 0 |
| 29.10.19 | 193,02 | 193,40 | 193,02 | 193,40 | 0 |
| 28.10.19 | 192,64 | 193,02 | 192,64 | 192,99 | 0 |
| 25.10.19 | 194,83 | 194,98 | 194,56 | 194,56 | 0 |
| 24.10.19 | 195,31 | 195,31 | 194,36 | 194,78 | 0 |
