0,625% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AS4B / ISIN: GB00B3LZBF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 164,84 | 165,65 | 164,84 | 165,65 | 0 |
| 25.11.19 | 164,79 | 165,11 | 164,41 | 165,11 | 0 |
| 22.11.19 | 163,81 | 165,40 | 163,77 | 164,86 | 0 |
| 21.11.19 | 164,56 | 164,77 | 163,78 | 163,78 | 0 |
| 20.11.19 | 164,94 | 165,19 | 164,51 | 164,51 | 0 |
| 19.11.19 | 164,36 | 164,50 | 163,84 | 163,84 | 0 |
| 18.11.19 | 164,95 | 164,95 | 164,04 | 164,04 | 0 |
| 15.11.19 | 166,43 | 166,57 | 165,16 | 165,16 | 0 |
| 14.11.19 | 166,33 | 166,67 | 165,92 | 165,92 | 0 |
| 13.11.19 | 165,48 | 166,93 | 165,48 | 166,93 | 0 |
| 12.11.19 | 165,63 | 165,95 | 165,04 | 165,73 | 0 |
| 11.11.19 | 165,52 | 166,22 | 165,35 | 165,81 | 0 |
| 08.11.19 | 165,22 | 165,61 | 165,22 | 165,60 | 0 |
| 07.11.19 | 166,20 | 166,20 | 165,48 | 166,04 | 0 |
| 06.11.19 | 165,20 | 165,26 | 165,12 | 165,12 | 0 |
| 05.11.19 | 167,15 | 167,19 | 165,79 | 165,79 | 0 |
| 04.11.19 | 167,94 | 168,13 | 167,27 | 167,88 | 0 |
| 01.11.19 | 169,10 | 169,18 | 168,15 | 168,15 | 0 |
| 31.10.19 | 166,04 | 169,69 | 166,04 | 169,69 | 0 |
| 30.10.19 | 163,93 | 165,42 | 163,78 | 165,42 | 0 |
| 29.10.19 | 166,09 | 166,50 | 163,85 | 163,85 | 0 |
| 28.10.19 | 168,46 | 168,73 | 167,81 | 167,84 | 0 |
| 25.10.19 | 170,38 | 170,38 | 170,06 | 170,06 | 0 |
| 24.10.19 | 169,13 | 169,21 | 169,03 | 169,13 | 0 |
| 23.10.19 | 167,36 | 169,26 | 167,36 | 168,40 | 0 |
