4,5% US Treasury 08/38 auf Festzins
WKN: A0TZRW / ISIN: US912810PX00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 138,48 | 138,50 | 137,92 | 137,92 | 0 |
| 28.11.19 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 27.11.19 | 139,00 | 139,00 | 138,93 | 138,96 | 0 |
| 26.11.19 | 138,64 | 139,09 | 138,54 | 139,09 | 0 |
| 25.11.19 | 138,07 | 138,53 | 137,95 | 138,53 | 0 |
| 22.11.19 | 138,12 | 138,51 | 138,03 | 138,42 | 0 |
| 21.11.19 | 138,67 | 138,78 | 138,42 | 138,45 | 0 |
| 20.11.19 | 138,81 | 138,81 | 138,45 | 138,45 | 0 |
| 19.11.19 | 137,23 | 137,43 | 137,07 | 137,43 | 0 |
| 18.11.19 | 136,67 | 136,67 | 136,48 | 136,48 | 0 |
| 15.11.19 | 136,60 | 136,89 | 136,60 | 136,67 | 0 |
| 14.11.19 | 136,37 | 136,68 | 136,37 | 136,50 | 0 |
| 13.11.19 | 135,28 | 136,03 | 135,28 | 136,01 | 0 |
| 12.11.19 | 134,89 | 134,98 | 134,82 | 134,93 | 0 |
| 11.11.19 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 08.11.19 | 135,78 | 135,78 | 135,43 | 135,43 | 0 |
| 07.11.19 | 136,71 | 136,71 | 136,15 | 136,15 | 0 |
| 06.11.19 | 136,78 | 136,78 | 136,68 | 136,75 | 0 |
| 05.11.19 | 137,37 | 137,37 | 136,43 | 136,43 | 0 |
| 04.11.19 | 138,70 | 138,70 | 138,35 | 138,35 | 0 |
| 01.11.19 | 139,73 | 139,78 | 139,04 | 139,04 | 0 |
| 31.10.19 | 138,53 | 139,42 | 138,53 | 139,42 | 0 |
| 30.10.19 | 137,04 | 137,70 | 137,04 | 137,68 | 0 |
| 29.10.19 | 136,78 | 137,10 | 136,78 | 137,07 | 0 |
| 28.10.19 | 137,17 | 137,17 | 136,95 | 136,95 | 0 |
