4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 136,18 | 136,18 | 136,14 | 136,17 | 0 |
| 26.11.19 | 135,89 | 136,28 | 135,81 | 136,28 | 0 |
| 25.11.19 | 135,39 | 135,78 | 135,29 | 135,78 | 0 |
| 22.11.19 | 135,46 | 135,82 | 135,39 | 135,71 | 0 |
| 21.11.19 | 135,95 | 136,06 | 135,75 | 135,78 | 0 |
| 20.11.19 | 136,06 | 136,06 | 135,79 | 135,79 | 0 |
| 19.11.19 | 134,73 | 134,90 | 134,57 | 134,90 | 0 |
| 18.11.19 | 134,25 | 134,25 | 134,04 | 134,04 | 0 |
| 15.11.19 | 134,15 | 134,40 | 134,15 | 134,20 | 0 |
| 14.11.19 | 133,95 | 134,23 | 133,95 | 134,23 | 0 |
| 13.11.19 | 132,98 | 133,64 | 132,98 | 133,60 | 0 |
| 12.11.19 | 132,64 | 132,71 | 132,57 | 132,68 | 0 |
| 11.11.19 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 08.11.19 | 133,37 | 133,37 | 133,09 | 133,09 | 0 |
| 07.11.19 | 134,28 | 134,28 | 133,76 | 133,76 | 0 |
| 06.11.19 | 134,28 | 134,28 | 134,15 | 134,25 | 0 |
| 05.11.19 | 134,85 | 134,85 | 134,01 | 134,01 | 0 |
| 04.11.19 | 136,00 | 136,00 | 135,71 | 135,71 | 0 |
| 01.11.19 | 136,98 | 137,01 | 136,35 | 136,35 | 0 |
| 31.10.19 | 135,95 | 136,73 | 135,95 | 136,73 | 0 |
| 30.10.19 | 134,65 | 135,29 | 134,65 | 135,29 | 0 |
| 29.10.19 | 134,43 | 134,73 | 134,43 | 134,73 | 0 |
| 28.10.19 | 134,79 | 134,79 | 134,60 | 134,60 | 0 |
| 25.10.19 | 135,84 | 135,87 | 135,67 | 135,67 | 0 |
| 24.10.19 | 136,17 | 136,17 | 135,87 | 136,03 | 0 |
