4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 27.11.19 | 136,76 | 136,76 | 136,70 | 136,75 | 0 |
| 26.11.19 | 136,43 | 136,87 | 136,34 | 136,87 | 0 |
| 25.11.19 | 135,89 | 136,32 | 135,81 | 136,32 | 0 |
| 22.11.19 | 135,92 | 136,32 | 135,84 | 136,21 | 0 |
| 21.11.19 | 136,46 | 136,59 | 136,23 | 136,26 | 0 |
| 20.11.19 | 136,59 | 136,59 | 136,26 | 136,26 | 0 |
| 19.11.19 | 135,07 | 135,26 | 134,90 | 135,26 | 0 |
| 18.11.19 | 134,53 | 134,53 | 134,31 | 134,31 | 0 |
| 15.11.19 | 134,43 | 134,71 | 134,43 | 134,50 | 0 |
| 14.11.19 | 134,20 | 134,51 | 134,20 | 134,37 | 0 |
| 13.11.19 | 133,12 | 133,87 | 133,12 | 133,82 | 0 |
| 12.11.19 | 132,78 | 132,87 | 132,71 | 132,82 | 0 |
| 11.11.19 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 08.11.19 | 133,62 | 133,62 | 133,29 | 133,29 | 0 |
| 07.11.19 | 134,60 | 134,60 | 134,06 | 134,06 | 0 |
| 06.11.19 | 134,64 | 134,64 | 134,56 | 134,62 | 0 |
| 05.11.19 | 135,21 | 135,21 | 134,29 | 134,29 | 0 |
| 04.11.19 | 136,51 | 136,51 | 136,17 | 136,17 | 0 |
| 01.11.19 | 137,54 | 137,56 | 136,87 | 136,87 | 0 |
| 31.10.19 | 136,32 | 137,21 | 136,32 | 137,21 | 0 |
| 30.10.19 | 134,87 | 135,53 | 134,87 | 135,53 | 0 |
| 29.10.19 | 134,59 | 134,93 | 134,59 | 134,92 | 0 |
| 28.10.19 | 135,00 | 135,00 | 134,81 | 134,81 | 0 |
| 25.10.19 | 136,21 | 136,26 | 136,01 | 136,01 | 0 |
