7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 175,30 | 175,55 | 175,15 | 175,55 | 0 |
| 28.11.19 | 173,95 | 174,33 | 173,95 | 174,29 | 0 |
| 27.11.19 | 174,35 | 174,59 | 174,19 | 174,59 | 0 |
| 26.11.19 | 173,04 | 174,34 | 173,04 | 174,34 | 0 |
| 25.11.19 | 172,71 | 173,30 | 172,71 | 173,30 | 0 |
| 22.11.19 | 171,84 | 172,89 | 171,82 | 172,78 | 0 |
| 21.11.19 | 172,70 | 172,80 | 171,93 | 171,93 | 0 |
| 20.11.19 | 173,59 | 173,61 | 172,71 | 172,71 | 0 |
| 19.11.19 | 172,95 | 172,95 | 172,83 | 172,87 | 0 |
| 18.11.19 | 172,95 | 172,97 | 172,53 | 172,53 | 0 |
| 15.11.19 | 173,59 | 173,91 | 173,35 | 173,35 | 0 |
| 14.11.19 | 173,49 | 173,69 | 173,27 | 173,27 | 0 |
| 13.11.19 | 172,66 | 173,68 | 172,66 | 173,59 | 0 |
| 12.11.19 | 172,52 | 172,57 | 171,99 | 172,28 | 0 |
| 11.11.19 | 173,05 | 173,20 | 172,67 | 172,91 | 0 |
| 08.11.19 | 173,69 | 173,69 | 173,24 | 173,24 | 0 |
| 07.11.19 | 174,20 | 174,20 | 173,55 | 173,94 | 0 |
| 06.11.19 | 173,40 | 173,42 | 173,17 | 173,42 | 0 |
| 05.11.19 | 174,35 | 174,35 | 173,59 | 173,59 | 0 |
| 04.11.19 | 175,21 | 175,22 | 174,68 | 175,14 | 0 |
| 01.11.19 | 176,14 | 176,26 | 175,38 | 175,38 | 0 |
| 31.10.19 | 175,31 | 176,37 | 175,31 | 176,37 | 0 |
| 30.10.19 | 174,19 | 174,79 | 173,73 | 174,79 | 0 |
| 29.10.19 | 174,14 | 174,32 | 173,89 | 174,01 | 0 |
| 28.10.19 | 175,27 | 175,56 | 174,80 | 175,03 | 0 |
