6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 136,49 | 137,13 | 136,46 | 137,13 | 0 |
| 21.11.19 | 136,34 | 136,69 | 136,30 | 136,30 | 0 |
| 20.11.19 | 137,28 | 137,28 | 136,67 | 137,10 | 0 |
| 19.11.19 | 135,16 | 136,15 | 135,16 | 136,15 | 0 |
| 18.11.19 | 135,64 | 135,66 | 135,16 | 135,16 | 0 |
| 15.11.19 | 135,31 | 135,50 | 135,31 | 135,50 | 0 |
| 14.11.19 | 134,59 | 135,40 | 134,59 | 135,20 | 0 |
| 13.11.19 | 133,96 | 134,66 | 133,96 | 134,66 | 0 |
| 12.11.19 | 133,95 | 134,01 | 133,67 | 133,67 | 0 |
| 11.11.19 | 133,36 | 133,42 | 133,29 | 133,29 | 0 |
| 08.11.19 | 134,11 | 134,11 | 133,99 | 133,99 | 0 |
| 07.11.19 | 134,05 | 134,21 | 133,72 | 134,16 | 0 |
| 06.11.19 | 134,14 | 134,42 | 134,14 | 134,42 | 0 |
| 05.11.19 | 134,60 | 134,80 | 133,95 | 133,95 | 0 |
| 04.11.19 | 136,33 | 136,33 | 135,69 | 135,85 | 0 |
| 01.11.19 | 136,13 | 136,21 | 136,06 | 136,11 | 0 |
| 31.10.19 | 135,50 | 136,06 | 134,84 | 136,06 | 0 |
| 30.10.19 | 134,59 | 134,96 | 134,29 | 134,29 | 0 |
| 29.10.19 | 134,79 | 135,75 | 134,79 | 135,12 | 0 |
| 28.10.19 | 135,17 | 135,17 | 134,71 | 134,71 | 0 |
| 25.10.19 | 135,33 | 135,62 | 135,33 | 135,39 | 0 |
| 24.10.19 | 135,12 | 135,55 | 135,12 | 135,46 | 0 |
| 23.10.19 | 135,42 | 135,70 | 135,42 | 135,70 | 0 |
| 22.10.19 | 134,71 | 135,48 | 134,71 | 135,48 | 0 |
| 21.10.19 | 134,50 | 134,87 | 134,23 | 134,87 | 0 |
