6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 57,50 | 58,12 | 56,92 | 57,38 | 0 |
| 22.11.19 | 57,56 | 58,51 | 57,56 | 58,51 | 0 |
| 21.11.19 | 58,00 | 58,52 | 58,00 | 58,52 | 0 |
| 20.11.19 | 58,00 | 58,00 | 57,18 | 57,36 | 0 |
| 19.11.19 | 61,00 | 61,44 | 60,98 | 60,98 | 0 |
| 18.11.19 | 61,00 | 61,50 | 61,00 | 61,00 | 0 |
| 15.11.19 | 60,53 | 61,94 | 60,53 | 61,10 | 0 |
| 14.11.19 | 61,62 | 61,72 | 61,62 | 61,72 | 0 |
| 13.11.19 | 61,61 | 61,61 | 61,25 | 61,41 | 0 |
| 12.11.19 | 61,25 | 61,50 | 61,25 | 61,50 | 0 |
| 11.11.19 | 61,50 | 62,77 | 61,36 | 62,77 | 0 |
| 08.11.19 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 07.11.19 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 06.11.19 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 05.11.19 | 60,00 | 61,56 | 60,00 | 61,56 | 0 |
| 04.11.19 | 60,16 | 60,36 | 60,00 | 60,00 | 0 |
| 01.11.19 | 60,19 | 60,19 | 58,79 | 60,00 | 0 |
| 31.10.19 | 58,88 | 60,29 | 58,88 | 60,29 | 0 |
| 30.10.19 | 58,97 | 59,50 | 57,59 | 57,59 | 0 |
| 29.10.19 | 57,00 | 58,06 | 56,13 | 58,06 | 0 |
| 28.10.19 | 58,00 | 58,00 | 56,91 | 58,00 | 0 |
| 25.10.19 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 24.10.19 | 56,25 | 56,25 | 55,37 | 55,37 | 0 |
| 23.10.19 | 57,50 | 57,70 | 56,25 | 56,25 | 0 |
| 22.10.19 | 55,88 | 56,50 | 55,75 | 56,50 | 0 |
