6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 139,10 | 139,56 | 139,10 | 139,44 | 0 |
| 27.11.19 | 139,43 | 139,73 | 139,43 | 139,72 | 0 |
| 26.11.19 | 139,11 | 139,74 | 139,09 | 139,74 | 0 |
| 25.11.19 | 139,01 | 139,34 | 138,75 | 139,34 | 0 |
| 22.11.19 | 138,23 | 139,05 | 138,22 | 139,05 | 0 |
| 21.11.19 | 138,59 | 138,76 | 138,48 | 138,58 | 0 |
| 20.11.19 | 139,08 | 139,31 | 138,75 | 138,75 | 0 |
| 19.11.19 | 138,74 | 138,80 | 138,69 | 138,80 | 0 |
| 18.11.19 | 138,94 | 138,94 | 138,44 | 138,44 | 0 |
| 15.11.19 | 138,83 | 139,01 | 138,83 | 138,87 | 0 |
| 14.11.19 | 139,01 | 139,01 | 138,62 | 138,62 | 0 |
| 13.11.19 | 138,12 | 138,65 | 138,12 | 138,59 | 0 |
| 12.11.19 | 137,94 | 138,17 | 137,88 | 138,03 | 0 |
| 11.11.19 | 138,10 | 138,49 | 138,10 | 138,30 | 0 |
| 08.11.19 | 138,66 | 138,69 | 138,48 | 138,48 | 0 |
| 07.11.19 | 138,70 | 138,72 | 138,46 | 138,72 | 0 |
| 06.11.19 | 138,31 | 138,33 | 138,26 | 138,33 | 0 |
| 05.11.19 | 138,95 | 138,95 | 138,41 | 138,41 | 0 |
| 04.11.19 | 139,13 | 139,38 | 139,04 | 139,34 | 0 |
| 01.11.19 | 139,62 | 139,91 | 139,48 | 139,48 | 0 |
| 31.10.19 | 139,41 | 139,97 | 139,41 | 139,97 | 0 |
| 30.10.19 | 138,99 | 139,26 | 138,78 | 139,16 | 0 |
| 29.10.19 | 138,84 | 138,87 | 138,69 | 138,76 | 0 |
| 28.10.19 | 139,12 | 139,18 | 139,01 | 139,01 | 0 |
| 25.10.19 | 139,78 | 139,78 | 139,48 | 139,48 | 0 |
