5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 135,38 | 135,62 | 135,38 | 135,62 | 0 |
| 22.11.19 | 135,34 | 135,46 | 135,34 | 135,46 | 0 |
| 21.11.19 | 134,94 | 135,65 | 134,77 | 134,77 | 0 |
| 20.11.19 | 135,20 | 135,76 | 135,15 | 135,22 | 0 |
| 19.11.19 | 134,80 | 135,01 | 134,80 | 135,01 | 0 |
| 18.11.19 | 134,46 | 134,46 | 134,25 | 134,25 | 0 |
| 15.11.19 | 134,26 | 134,46 | 133,77 | 134,15 | 0 |
| 14.11.19 | 133,84 | 134,57 | 133,84 | 134,38 | 0 |
| 13.11.19 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 12.11.19 | 132,99 | 133,09 | 132,99 | 133,09 | 0 |
| 11.11.19 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 08.11.19 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 07.11.19 | 134,21 | 134,21 | 133,67 | 133,67 | 0 |
| 06.11.19 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 05.11.19 | 134,75 | 134,75 | 133,72 | 133,72 | 0 |
| 04.11.19 | 135,62 | 135,62 | 135,04 | 135,04 | 0 |
| 01.11.19 | 135,78 | 135,78 | 135,15 | 135,15 | 0 |
| 31.10.19 | 134,84 | 135,17 | 134,84 | 135,17 | 0 |
| 30.10.19 | 134,27 | 134,68 | 134,27 | 134,50 | 0 |
| 29.10.19 | 134,50 | 134,69 | 134,50 | 134,52 | 0 |
| 28.10.19 | 134,85 | 134,88 | 134,41 | 134,41 | 0 |
| 25.10.19 | 135,03 | 135,03 | 134,85 | 134,85 | 0 |
| 24.10.19 | 135,07 | 135,25 | 134,83 | 135,25 | 0 |
| 23.10.19 | 135,16 | 135,38 | 135,16 | 135,38 | 0 |
| 22.10.19 | 134,51 | 134,96 | 134,51 | 134,96 | 0 |
