4,5% Großbritannien, Königreich 07/42 auf Festzins
WKN: A0NXJV / ISIN: GB00B1VWPJ53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 166,86 | 167,16 | 166,71 | 167,16 | 0 |
| 28.11.19 | 166,53 | 167,01 | 166,53 | 167,01 | 0 |
| 27.11.19 | 167,24 | 167,38 | 167,08 | 167,38 | 0 |
| 26.11.19 | 165,68 | 167,31 | 165,68 | 167,31 | 0 |
| 25.11.19 | 165,50 | 165,91 | 164,98 | 165,91 | 0 |
| 22.11.19 | 164,16 | 165,70 | 164,10 | 165,57 | 0 |
| 21.11.19 | 165,38 | 165,60 | 164,58 | 164,58 | 0 |
| 20.11.19 | 166,50 | 166,58 | 165,46 | 165,46 | 0 |
| 19.11.19 | 165,40 | 165,48 | 165,40 | 165,44 | 0 |
| 18.11.19 | 165,21 | 165,25 | 165,01 | 165,01 | 0 |
| 15.11.19 | 165,94 | 166,40 | 165,70 | 165,70 | 0 |
| 14.11.19 | 165,72 | 165,94 | 165,72 | 165,91 | 0 |
| 13.11.19 | 164,22 | 165,63 | 164,22 | 165,48 | 0 |
| 12.11.19 | 163,92 | 164,22 | 163,50 | 163,90 | 0 |
| 11.11.19 | 164,52 | 165,03 | 164,37 | 164,66 | 0 |
| 08.11.19 | 165,08 | 165,24 | 164,80 | 164,80 | 0 |
| 07.11.19 | 166,14 | 166,14 | 165,44 | 165,91 | 0 |
| 06.11.19 | 165,22 | 165,31 | 165,09 | 165,31 | 0 |
| 05.11.19 | 166,63 | 166,63 | 165,48 | 165,48 | 0 |
| 04.11.19 | 168,08 | 168,11 | 167,51 | 167,63 | 0 |
| 01.11.19 | 169,30 | 169,33 | 168,28 | 168,28 | 0 |
| 31.10.19 | 168,21 | 169,61 | 168,21 | 169,61 | 0 |
| 30.10.19 | 166,50 | 167,61 | 166,24 | 167,61 | 0 |
| 29.10.19 | 166,77 | 167,03 | 166,27 | 166,31 | 0 |
| 28.10.19 | 168,22 | 168,58 | 167,76 | 168,58 | 0 |
